Jiangsu Financial Leasing Class A 600901
SSE · China · Finanzen
CNY 6,94+0,09 (+1,31 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,94 | +1,31 % | CNY 6,85 | CNY 6,97 | CNY 6,84 | 19,44M |
| 2026-09-29 | CNY 6,85 | +0,15 % | CNY 6,83 | CNY 6,91 | CNY 6,79 | 24,69M |
| 2026-09-28 | CNY 6,84 | +0,74 % | CNY 6,78 | CNY 6,88 | CNY 6,74 | 33,98M |
| 2026-09-24 | CNY 6,79 | +1,80 % | CNY 6,66 | CNY 6,80 | CNY 6,65 | 24,75M |
| 2026-09-23 | CNY 6,67 | -1,33 % | CNY 6,75 | CNY 6,76 | CNY 6,67 | 18,40M |
| 2026-09-22 | CNY 6,76 | +1,35 % | CNY 6,65 | CNY 6,78 | CNY 6,62 | 28,36M |
| 2026-09-21 | CNY 6,67 | -0,45 % | CNY 6,67 | CNY 6,69 | CNY 6,61 | 25,34M |
| 2026-09-18 | CNY 6,70 | -0,30 % | CNY 6,73 | CNY 6,77 | CNY 6,66 | 21,28M |
| 2026-09-17 | CNY 6,72 | -0,59 % | CNY 6,72 | CNY 6,80 | CNY 6,71 | 16,69M |
| 2026-09-16 | CNY 6,76 | -0,59 % | CNY 6,77 | CNY 6,82 | CNY 6,70 | 26,35M |
| 2026-09-15 | CNY 6,80 | -0,44 % | CNY 6,82 | CNY 6,88 | CNY 6,78 | 18,75M |
| 2026-09-14 | CNY 6,83 | +1,19 % | CNY 6,76 | CNY 6,86 | CNY 6,75 | 24,45M |
| 2026-09-11 | CNY 6,75 | -1,17 % | CNY 6,82 | CNY 6,83 | CNY 6,71 | 30,64M |
| 2026-09-10 | CNY 6,83 | +0,44 % | CNY 6,79 | CNY 6,88 | CNY 6,75 | 20,98M |
| 2026-09-09 | CNY 6,80 | 0,00 % | CNY 6,77 | CNY 6,85 | CNY 6,77 | 18,43M |
| 2026-09-08 | CNY 6,80 | +1,64 % | CNY 6,67 | CNY 6,83 | CNY 6,67 | 25,03M |
| 2026-09-07 | CNY 6,69 | -0,74 % | CNY 6,74 | CNY 6,76 | CNY 6,63 | 31,18M |
| 2026-09-04 | CNY 6,74 | -1,03 % | CNY 6,78 | CNY 6,86 | CNY 6,71 | 28,90M |
| 2026-09-03 | CNY 6,81 | +3,34 % | CNY 6,58 | CNY 6,89 | CNY 6,56 | 55,21M |
| 2026-09-02 | CNY 6,59 | -0,90 % | CNY 6,65 | CNY 6,67 | CNY 6,55 | 26,55M |
| 2026-09-01 | CNY 6,65 | +1,68 % | CNY 6,54 | CNY 6,67 | CNY 6,51 | 33,57M |
| 2026-08-31 | CNY 6,54 | 0,00 % | CNY 6,55 | CNY 6,55 | CNY 6,46 | 31,01M |
| 2026-08-28 | CNY 6,54 | 0,00 % | CNY 6,52 | CNY 6,57 | CNY 6,49 | 18,42M |
| 2026-08-27 | CNY 6,54 | -1,36 % | CNY 6,59 | CNY 6,60 | CNY 6,48 | 33,45M |
| 2026-08-26 | CNY 6,63 | +0,61 % | CNY 6,58 | CNY 6,65 | CNY 6,55 | 22,87M |
| 2026-08-25 | CNY 6,59 | -0,60 % | CNY 6,65 | CNY 6,69 | CNY 6,54 | 25,88M |
| 2026-08-24 | CNY 6,63 | +1,38 % | CNY 6,52 | CNY 6,66 | CNY 6,50 | 39,32M |
| 2026-08-21 | CNY 6,54 | +1,24 % | CNY 6,48 | CNY 6,57 | CNY 6,43 | 35,82M |
| 2026-08-20 | CNY 6,46 | -1,82 % | CNY 6,56 | CNY 6,60 | CNY 6,38 | 42,22M |
| 2026-08-19 | CNY 6,58 | -0,90 % | CNY 6,60 | CNY 6,75 | CNY 6,53 | 53,71M |
| 2026-08-18 | CNY 6,64 | +0,30 % | CNY 6,59 | CNY 6,68 | CNY 6,58 | 30,00M |
| 2026-08-17 | CNY 6,62 | +1,85 % | CNY 6,50 | CNY 6,66 | CNY 6,47 | 27,97M |
| 2026-08-14 | CNY 6,50 | -0,76 % | CNY 6,52 | CNY 6,60 | CNY 6,42 | 32,64M |
| 2026-08-13 | CNY 6,55 | 0,00 % | CNY 6,53 | CNY 6,65 | CNY 6,51 | 31,18M |
| 2026-08-12 | CNY 6,55 | +1,87 % | CNY 6,42 | CNY 6,57 | CNY 6,39 | 36,62M |
| 2026-08-11 | CNY 6,43 | -1,23 % | CNY 6,50 | CNY 6,56 | CNY 6,43 | 25,82M |
| 2026-08-10 | CNY 6,51 | +2,36 % | CNY 6,35 | CNY 6,53 | CNY 6,33 | 49,77M |
| 2026-08-07 | CNY 6,36 | -0,62 % | CNY 6,38 | CNY 6,43 | CNY 6,35 | 23,89M |
| 2026-08-06 | CNY 6,40 | +0,47 % | CNY 6,37 | CNY 6,46 | CNY 6,32 | 29,96M |
| 2026-08-05 | CNY 6,37 | +1,27 % | CNY 6,27 | CNY 6,38 | CNY 6,20 | 29,30M |
| 2026-08-04 | CNY 6,29 | -2,33 % | CNY 6,43 | CNY 6,44 | CNY 6,25 | 56,53M |
| 2026-08-03 | CNY 6,44 | -1,53 % | CNY 6,51 | CNY 6,58 | CNY 6,40 | 40,62M |
| 2026-07-31 | CNY 6,54 | -0,15 % | CNY 6,47 | CNY 6,54 | CNY 6,31 | 45,51M |
| 2026-07-30 | CNY 6,55 | +0,61 % | CNY 6,52 | CNY 6,57 | CNY 6,40 | 39,77M |
| 2026-07-29 | CNY 6,51 | +1,24 % | CNY 6,47 | CNY 6,59 | CNY 6,44 | 34,44M |
| 2026-07-28 | CNY 6,43 | -1,83 % | CNY 6,55 | CNY 6,56 | CNY 6,39 | 29,87M |
| 2026-07-27 | CNY 6,55 | +0,31 % | CNY 6,53 | CNY 6,60 | CNY 6,45 | 31,74M |
| 2026-07-24 | CNY 6,53 | -0,61 % | CNY 6,57 | CNY 6,65 | CNY 6,51 | 26,23M |
| 2026-07-23 | CNY 6,57 | +1,23 % | CNY 6,48 | CNY 6,62 | CNY 6,48 | 32,88M |
| 2026-07-22 | CNY 6,49 | -1,07 % | CNY 6,55 | CNY 6,59 | CNY 6,43 | 46,21M |
| 2026-07-21 | CNY 6,56 | 0,00 % | CNY 6,55 | CNY 6,73 | CNY 6,52 | 55,26M |
| 2026-07-20 | CNY 6,56 | +1,39 % | CNY 6,46 | CNY 6,60 | CNY 6,43 | 54,82M |
| 2026-07-17 | CNY 6,47 | +1,89 % | CNY 6,37 | CNY 6,62 | CNY 6,34 | 53,74M |
| 2026-07-16 | CNY 6,35 | +0,95 % | CNY 6,28 | CNY 6,42 | CNY 6,25 | 42,05M |
| 2026-07-15 | CNY 6,29 | +2,28 % | CNY 6,16 | CNY 6,29 | CNY 6,14 | 27,97M |
| 2026-07-14 | CNY 6,15 | +1,15 % | CNY 6,09 | CNY 6,19 | CNY 6,02 | 31,98M |
| 2026-07-13 | CNY 6,08 | +2,01 % | CNY 5,94 | CNY 6,11 | CNY 5,89 | 32,19M |
| 2026-07-10 | CNY 5,96 | -2,45 % | CNY 6,12 | CNY 6,13 | CNY 5,93 | 32,74M |
| 2026-07-09 | CNY 6,11 | -0,16 % | CNY 6,07 | CNY 6,14 | CNY 6,04 | 20,25M |
| 2026-07-08 | CNY 6,12 | +0,99 % | CNY 6,04 | CNY 6,19 | CNY 6,01 | 22,72M |
| 2026-07-07 | CNY 6,06 | -1,46 % | CNY 6,17 | CNY 6,22 | CNY 5,96 | 35,95M |
| 2026-07-06 | CNY 6,15 | +0,16 % | CNY 6,12 | CNY 6,20 | CNY 6,08 | 32,54M |
| 2026-07-03 | CNY 6,14 | +1,82 % | CNY 6,06 | CNY 6,15 | CNY 6,03 | 27,10M |
| 2026-07-02 | CNY 6,03 | +0,50 % | CNY 5,99 | CNY 6,09 | CNY 5,91 | 26,96M |
| 2026-07-01 | CNY 6,00 | +4,35 % | CNY 5,77 | CNY 6,01 | CNY 5,68 | 44,03M |
| 2026-06-30 | CNY 5,75 | -3,20 % | CNY 5,93 | CNY 5,94 | CNY 5,68 | 31,62M |
| 2026-06-29 | CNY 5,94 | +0,68 % | CNY 5,87 | CNY 5,99 | CNY 5,72 | 34,59M |
| 2026-06-26 | CNY 5,90 | -0,51 % | CNY 5,93 | CNY 5,96 | CNY 5,82 | 30,99M |
| 2026-06-25 | CNY 5,93 | -0,67 % | CNY 5,95 | CNY 6,12 | CNY 5,91 | 33,49M |
| 2026-06-24 | CNY 5,97 | -1,00 % | CNY 6,04 | CNY 6,05 | CNY 5,93 | 24,76M |
| 2026-06-23 | CNY 6,03 | -1,31 % | CNY 6,10 | CNY 6,16 | CNY 6,02 | 38,43M |
| 2026-06-22 | CNY 6,11 | +0,99 % | CNY 5,99 | CNY 6,11 | CNY 5,83 | 41,12M |
| 2026-06-18 | CNY 6,05 | -6,06 % | CNY 6,45 | CNY 6,47 | CNY 6,02 | 76,26M |
| 2026-06-17 | CNY 6,44 | +0,78 % | CNY 6,36 | CNY 6,47 | CNY 6,35 | 21,74M |
| 2026-06-16 | CNY 6,39 | -0,93 % | CNY 6,45 | CNY 6,45 | CNY 6,30 | 31,26M |
| 2026-06-15 | CNY 6,45 | -3,44 % | CNY 6,57 | CNY 6,62 | CNY 6,41 | 40,34M |
| 2026-06-12 | CNY 6,68 | +1,52 % | CNY 6,59 | CNY 6,75 | CNY 6,53 | 33,13M |
| 2026-06-11 | CNY 6,58 | -2,81 % | CNY 6,76 | CNY 6,81 | CNY 6,52 | 33,16M |
| 2026-06-10 | CNY 6,77 | +3,83 % | CNY 6,54 | CNY 6,80 | CNY 6,47 | 37,32M |
| 2026-06-09 | CNY 6,52 | +2,03 % | CNY 6,40 | CNY 6,57 | CNY 6,37 | 27,48M |
| 2026-06-08 | CNY 6,39 | -0,93 % | CNY 6,40 | CNY 6,47 | CNY 6,33 | 28,77M |
| 2026-06-05 | CNY 6,45 | -1,23 % | CNY 6,54 | CNY 6,64 | CNY 6,42 | 26,21M |
| 2026-06-04 | CNY 6,53 | 0,00 % | CNY 6,51 | CNY 6,61 | CNY 6,44 | 24,12M |
| 2026-06-03 | CNY 6,53 | -1,95 % | CNY 6,69 | CNY 6,69 | CNY 6,48 | 28,30M |
| 2026-06-02 | CNY 6,66 | +2,62 % | CNY 6,50 | CNY 6,68 | CNY 6,46 | 46,65M |
| 2026-06-01 | CNY 6,49 | +3,84 % | CNY 6,28 | CNY 6,50 | CNY 6,22 | 47,44M |
| 2026-05-29 | CNY 6,25 | +0,16 % | CNY 6,24 | CNY 6,30 | CNY 6,20 | 27,69M |
| 2026-05-28 | CNY 6,24 | -1,89 % | CNY 6,36 | CNY 6,39 | CNY 6,20 | 24,80M |
| 2026-05-27 | CNY 6,36 | +0,16 % | CNY 6,34 | CNY 6,39 | CNY 6,24 | 25,93M |
| 2026-05-26 | CNY 6,35 | +1,76 % | CNY 6,25 | CNY 6,43 | CNY 6,22 | 29,71M |