Jiangsu Financial Leasing Class A 600901
SSE · China · Finance
CNY 6.94+0.09 (+1.31%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.94 | +1.31% | CNY 6.85 | CNY 6.97 | CNY 6.84 | 19.44M |
| 2026-09-29 | CNY 6.85 | +0.15% | CNY 6.83 | CNY 6.91 | CNY 6.79 | 24.69M |
| 2026-09-28 | CNY 6.84 | +0.74% | CNY 6.78 | CNY 6.88 | CNY 6.74 | 33.98M |
| 2026-09-24 | CNY 6.79 | +1.80% | CNY 6.66 | CNY 6.80 | CNY 6.65 | 24.75M |
| 2026-09-23 | CNY 6.67 | -1.33% | CNY 6.75 | CNY 6.76 | CNY 6.67 | 18.40M |
| 2026-09-22 | CNY 6.76 | +1.35% | CNY 6.65 | CNY 6.78 | CNY 6.62 | 28.36M |
| 2026-09-21 | CNY 6.67 | -0.45% | CNY 6.67 | CNY 6.69 | CNY 6.61 | 25.34M |
| 2026-09-18 | CNY 6.70 | -0.30% | CNY 6.73 | CNY 6.77 | CNY 6.66 | 21.28M |
| 2026-09-17 | CNY 6.72 | -0.59% | CNY 6.72 | CNY 6.80 | CNY 6.71 | 16.69M |
| 2026-09-16 | CNY 6.76 | -0.59% | CNY 6.77 | CNY 6.82 | CNY 6.70 | 26.35M |
| 2026-09-15 | CNY 6.80 | -0.44% | CNY 6.82 | CNY 6.88 | CNY 6.78 | 18.75M |
| 2026-09-14 | CNY 6.83 | +1.19% | CNY 6.76 | CNY 6.86 | CNY 6.75 | 24.45M |
| 2026-09-11 | CNY 6.75 | -1.17% | CNY 6.82 | CNY 6.83 | CNY 6.71 | 30.64M |
| 2026-09-10 | CNY 6.83 | +0.44% | CNY 6.79 | CNY 6.88 | CNY 6.75 | 20.98M |
| 2026-09-09 | CNY 6.80 | 0.00% | CNY 6.77 | CNY 6.85 | CNY 6.77 | 18.43M |
| 2026-09-08 | CNY 6.80 | +1.64% | CNY 6.67 | CNY 6.83 | CNY 6.67 | 25.03M |
| 2026-09-07 | CNY 6.69 | -0.74% | CNY 6.74 | CNY 6.76 | CNY 6.63 | 31.18M |
| 2026-09-04 | CNY 6.74 | -1.03% | CNY 6.78 | CNY 6.86 | CNY 6.71 | 28.90M |
| 2026-09-03 | CNY 6.81 | +3.34% | CNY 6.58 | CNY 6.89 | CNY 6.56 | 55.21M |
| 2026-09-02 | CNY 6.59 | -0.90% | CNY 6.65 | CNY 6.67 | CNY 6.55 | 26.55M |
| 2026-09-01 | CNY 6.65 | +1.68% | CNY 6.54 | CNY 6.67 | CNY 6.51 | 33.57M |
| 2026-08-31 | CNY 6.54 | 0.00% | CNY 6.55 | CNY 6.55 | CNY 6.46 | 31.01M |
| 2026-08-28 | CNY 6.54 | 0.00% | CNY 6.52 | CNY 6.57 | CNY 6.49 | 18.42M |
| 2026-08-27 | CNY 6.54 | -1.36% | CNY 6.59 | CNY 6.60 | CNY 6.48 | 33.45M |
| 2026-08-26 | CNY 6.63 | +0.61% | CNY 6.58 | CNY 6.65 | CNY 6.55 | 22.87M |
| 2026-08-25 | CNY 6.59 | -0.60% | CNY 6.65 | CNY 6.69 | CNY 6.54 | 25.88M |
| 2026-08-24 | CNY 6.63 | +1.38% | CNY 6.52 | CNY 6.66 | CNY 6.50 | 39.32M |
| 2026-08-21 | CNY 6.54 | +1.24% | CNY 6.48 | CNY 6.57 | CNY 6.43 | 35.82M |
| 2026-08-20 | CNY 6.46 | -1.82% | CNY 6.56 | CNY 6.60 | CNY 6.38 | 42.22M |
| 2026-08-19 | CNY 6.58 | -0.90% | CNY 6.60 | CNY 6.75 | CNY 6.53 | 53.71M |
| 2026-08-18 | CNY 6.64 | +0.30% | CNY 6.59 | CNY 6.68 | CNY 6.58 | 30.00M |
| 2026-08-17 | CNY 6.62 | +1.85% | CNY 6.50 | CNY 6.66 | CNY 6.47 | 27.97M |
| 2026-08-14 | CNY 6.50 | -0.76% | CNY 6.52 | CNY 6.60 | CNY 6.42 | 32.64M |
| 2026-08-13 | CNY 6.55 | 0.00% | CNY 6.53 | CNY 6.65 | CNY 6.51 | 31.18M |
| 2026-08-12 | CNY 6.55 | +1.87% | CNY 6.42 | CNY 6.57 | CNY 6.39 | 36.62M |
| 2026-08-11 | CNY 6.43 | -1.23% | CNY 6.50 | CNY 6.56 | CNY 6.43 | 25.82M |
| 2026-08-10 | CNY 6.51 | +2.36% | CNY 6.35 | CNY 6.53 | CNY 6.33 | 49.77M |
| 2026-08-07 | CNY 6.36 | -0.62% | CNY 6.38 | CNY 6.43 | CNY 6.35 | 23.89M |
| 2026-08-06 | CNY 6.40 | +0.47% | CNY 6.37 | CNY 6.46 | CNY 6.32 | 29.96M |
| 2026-08-05 | CNY 6.37 | +1.27% | CNY 6.27 | CNY 6.38 | CNY 6.20 | 29.30M |
| 2026-08-04 | CNY 6.29 | -2.33% | CNY 6.43 | CNY 6.44 | CNY 6.25 | 56.53M |
| 2026-08-03 | CNY 6.44 | -1.53% | CNY 6.51 | CNY 6.58 | CNY 6.40 | 40.62M |
| 2026-07-31 | CNY 6.54 | -0.15% | CNY 6.47 | CNY 6.54 | CNY 6.31 | 45.51M |
| 2026-07-30 | CNY 6.55 | +0.61% | CNY 6.52 | CNY 6.57 | CNY 6.40 | 39.77M |
| 2026-07-29 | CNY 6.51 | +1.24% | CNY 6.47 | CNY 6.59 | CNY 6.44 | 34.44M |
| 2026-07-28 | CNY 6.43 | -1.83% | CNY 6.55 | CNY 6.56 | CNY 6.39 | 29.87M |
| 2026-07-27 | CNY 6.55 | +0.31% | CNY 6.53 | CNY 6.60 | CNY 6.45 | 31.74M |
| 2026-07-24 | CNY 6.53 | -0.61% | CNY 6.57 | CNY 6.65 | CNY 6.51 | 26.23M |
| 2026-07-23 | CNY 6.57 | +1.23% | CNY 6.48 | CNY 6.62 | CNY 6.48 | 32.88M |
| 2026-07-22 | CNY 6.49 | -1.07% | CNY 6.55 | CNY 6.59 | CNY 6.43 | 46.21M |
| 2026-07-21 | CNY 6.56 | 0.00% | CNY 6.55 | CNY 6.73 | CNY 6.52 | 55.26M |
| 2026-07-20 | CNY 6.56 | +1.39% | CNY 6.46 | CNY 6.60 | CNY 6.43 | 54.82M |
| 2026-07-17 | CNY 6.47 | +1.89% | CNY 6.37 | CNY 6.62 | CNY 6.34 | 53.74M |
| 2026-07-16 | CNY 6.35 | +0.95% | CNY 6.28 | CNY 6.42 | CNY 6.25 | 42.05M |
| 2026-07-15 | CNY 6.29 | +2.28% | CNY 6.16 | CNY 6.29 | CNY 6.14 | 27.97M |
| 2026-07-14 | CNY 6.15 | +1.15% | CNY 6.09 | CNY 6.19 | CNY 6.02 | 31.98M |
| 2026-07-13 | CNY 6.08 | +2.01% | CNY 5.94 | CNY 6.11 | CNY 5.89 | 32.19M |
| 2026-07-10 | CNY 5.96 | -2.45% | CNY 6.12 | CNY 6.13 | CNY 5.93 | 32.74M |
| 2026-07-09 | CNY 6.11 | -0.16% | CNY 6.07 | CNY 6.14 | CNY 6.04 | 20.25M |
| 2026-07-08 | CNY 6.12 | +0.99% | CNY 6.04 | CNY 6.19 | CNY 6.01 | 22.72M |
| 2026-07-07 | CNY 6.06 | -1.46% | CNY 6.17 | CNY 6.22 | CNY 5.96 | 35.95M |
| 2026-07-06 | CNY 6.15 | +0.16% | CNY 6.12 | CNY 6.20 | CNY 6.08 | 32.54M |
| 2026-07-03 | CNY 6.14 | +1.82% | CNY 6.06 | CNY 6.15 | CNY 6.03 | 27.10M |
| 2026-07-02 | CNY 6.03 | +0.50% | CNY 5.99 | CNY 6.09 | CNY 5.91 | 26.96M |
| 2026-07-01 | CNY 6.00 | +4.35% | CNY 5.77 | CNY 6.01 | CNY 5.68 | 44.03M |
| 2026-06-30 | CNY 5.75 | -3.20% | CNY 5.93 | CNY 5.94 | CNY 5.68 | 31.62M |
| 2026-06-29 | CNY 5.94 | +0.68% | CNY 5.87 | CNY 5.99 | CNY 5.72 | 34.59M |
| 2026-06-26 | CNY 5.90 | -0.51% | CNY 5.93 | CNY 5.96 | CNY 5.82 | 30.99M |
| 2026-06-25 | CNY 5.93 | -0.67% | CNY 5.95 | CNY 6.12 | CNY 5.91 | 33.49M |
| 2026-06-24 | CNY 5.97 | -1.00% | CNY 6.04 | CNY 6.05 | CNY 5.93 | 24.76M |
| 2026-06-23 | CNY 6.03 | -1.31% | CNY 6.10 | CNY 6.16 | CNY 6.02 | 38.43M |
| 2026-06-22 | CNY 6.11 | +0.99% | CNY 5.99 | CNY 6.11 | CNY 5.83 | 41.12M |
| 2026-06-18 | CNY 6.05 | -6.06% | CNY 6.45 | CNY 6.47 | CNY 6.02 | 76.26M |
| 2026-06-17 | CNY 6.44 | +0.78% | CNY 6.36 | CNY 6.47 | CNY 6.35 | 21.74M |
| 2026-06-16 | CNY 6.39 | -0.93% | CNY 6.45 | CNY 6.45 | CNY 6.30 | 31.26M |
| 2026-06-15 | CNY 6.45 | -3.44% | CNY 6.57 | CNY 6.62 | CNY 6.41 | 40.34M |
| 2026-06-12 | CNY 6.68 | +1.52% | CNY 6.59 | CNY 6.75 | CNY 6.53 | 33.13M |
| 2026-06-11 | CNY 6.58 | -2.81% | CNY 6.76 | CNY 6.81 | CNY 6.52 | 33.16M |
| 2026-06-10 | CNY 6.77 | +3.83% | CNY 6.54 | CNY 6.80 | CNY 6.47 | 37.32M |
| 2026-06-09 | CNY 6.52 | +2.03% | CNY 6.40 | CNY 6.57 | CNY 6.37 | 27.48M |
| 2026-06-08 | CNY 6.39 | -0.93% | CNY 6.40 | CNY 6.47 | CNY 6.33 | 28.77M |
| 2026-06-05 | CNY 6.45 | -1.23% | CNY 6.54 | CNY 6.64 | CNY 6.42 | 26.21M |
| 2026-06-04 | CNY 6.53 | 0.00% | CNY 6.51 | CNY 6.61 | CNY 6.44 | 24.12M |
| 2026-06-03 | CNY 6.53 | -1.95% | CNY 6.69 | CNY 6.69 | CNY 6.48 | 28.30M |
| 2026-06-02 | CNY 6.66 | +2.62% | CNY 6.50 | CNY 6.68 | CNY 6.46 | 46.65M |
| 2026-06-01 | CNY 6.49 | +3.84% | CNY 6.28 | CNY 6.50 | CNY 6.22 | 47.44M |
| 2026-05-29 | CNY 6.25 | +0.16% | CNY 6.24 | CNY 6.30 | CNY 6.20 | 27.69M |
| 2026-05-28 | CNY 6.24 | -1.89% | CNY 6.36 | CNY 6.39 | CNY 6.20 | 24.80M |
| 2026-05-27 | CNY 6.36 | +0.16% | CNY 6.34 | CNY 6.39 | CNY 6.24 | 25.93M |
| 2026-05-26 | CNY 6.35 | +1.76% | CNY 6.25 | CNY 6.43 | CNY 6.22 | 29.71M |