Wuxi Rural Commercial Bank Co., Ltd. Class A 600908
SSE · China · Finanzen
CNY 5,90+0,06 (+1,03 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,90 | +1,03 % | CNY 5,84 | CNY 5,96 | CNY 5,84 | 15,26M |
| 2026-09-29 | CNY 5,84 | +0,69 % | CNY 5,81 | CNY 5,89 | CNY 5,76 | 18,23M |
| 2026-09-28 | CNY 5,80 | -0,51 % | CNY 5,82 | CNY 5,88 | CNY 5,74 | 22,71M |
| 2026-09-24 | CNY 5,83 | +1,39 % | CNY 5,73 | CNY 5,88 | CNY 5,73 | 20,19M |
| 2026-09-23 | CNY 5,75 | -0,35 % | CNY 5,74 | CNY 5,78 | CNY 5,71 | 11,64M |
| 2026-09-22 | CNY 5,77 | +0,35 % | CNY 5,75 | CNY 5,79 | CNY 5,71 | 15,56M |
| 2026-09-21 | CNY 5,75 | -0,17 % | CNY 5,75 | CNY 5,79 | CNY 5,71 | 14,64M |
| 2026-09-18 | CNY 5,76 | -1,37 % | CNY 5,82 | CNY 5,86 | CNY 5,75 | 15,10M |
| 2026-09-17 | CNY 5,84 | 0,00 % | CNY 5,84 | CNY 5,92 | CNY 5,79 | 18,51M |
| 2026-09-16 | CNY 5,84 | -0,34 % | CNY 5,85 | CNY 5,92 | CNY 5,77 | 23,31M |
| 2026-09-15 | CNY 5,86 | -1,84 % | CNY 5,95 | CNY 5,95 | CNY 5,84 | 24,23M |
| 2026-09-14 | CNY 5,97 | +1,19 % | CNY 5,88 | CNY 5,99 | CNY 5,88 | 24,87M |
| 2026-09-11 | CNY 5,90 | -2,64 % | CNY 6,05 | CNY 6,05 | CNY 5,88 | 29,69M |
| 2026-09-10 | CNY 6,06 | +2,54 % | CNY 5,89 | CNY 6,07 | CNY 5,86 | 37,20M |
| 2026-09-09 | CNY 5,91 | +1,20 % | CNY 5,84 | CNY 5,94 | CNY 5,80 | 21,13M |
| 2026-09-08 | CNY 5,84 | +1,57 % | CNY 5,72 | CNY 5,86 | CNY 5,71 | 24,83M |
| 2026-09-07 | CNY 5,75 | -1,03 % | CNY 5,81 | CNY 5,84 | CNY 5,70 | 22,02M |
| 2026-09-04 | CNY 5,81 | 0,00 % | CNY 5,81 | CNY 5,87 | CNY 5,79 | 22,47M |
| 2026-09-03 | CNY 5,81 | +1,57 % | CNY 5,70 | CNY 5,89 | CNY 5,70 | 33,63M |
| 2026-09-02 | CNY 5,72 | +0,35 % | CNY 5,69 | CNY 5,74 | CNY 5,62 | 21,87M |
| 2026-09-01 | CNY 5,70 | +2,33 % | CNY 5,55 | CNY 5,71 | CNY 5,54 | 23,97M |
| 2026-08-31 | CNY 5,57 | +1,27 % | CNY 5,51 | CNY 5,58 | CNY 5,50 | 17,37M |
| 2026-08-28 | CNY 5,50 | -0,72 % | CNY 5,53 | CNY 5,55 | CNY 5,46 | 13,57M |
| 2026-08-27 | CNY 5,54 | +0,18 % | CNY 5,55 | CNY 5,59 | CNY 5,46 | 19,74M |
| 2026-08-26 | CNY 5,53 | +1,28 % | CNY 5,44 | CNY 5,54 | CNY 5,44 | 16,50M |
| 2026-08-25 | CNY 5,46 | -1,27 % | CNY 5,51 | CNY 5,57 | CNY 5,44 | 18,53M |
| 2026-08-24 | CNY 5,53 | +2,79 % | CNY 5,36 | CNY 5,54 | CNY 5,36 | 27,93M |
| 2026-08-21 | CNY 5,38 | -0,37 % | CNY 5,39 | CNY 5,46 | CNY 5,35 | 14,39M |
| 2026-08-20 | CNY 5,40 | +0,56 % | CNY 5,35 | CNY 5,44 | CNY 5,31 | 21,49M |
| 2026-08-19 | CNY 5,37 | +0,94 % | CNY 5,34 | CNY 5,40 | CNY 5,33 | 19,43M |
| 2026-08-18 | CNY 5,32 | -0,19 % | CNY 5,33 | CNY 5,35 | CNY 5,30 | 10,57M |
| 2026-08-17 | CNY 5,33 | 0,00 % | CNY 5,33 | CNY 5,35 | CNY 5,27 | 13,44M |
| 2026-08-14 | CNY 5,33 | -1,30 % | CNY 5,40 | CNY 5,40 | CNY 5,33 | 15,69M |
| 2026-08-13 | CNY 5,40 | -0,18 % | CNY 5,41 | CNY 5,42 | CNY 5,37 | 11,77M |
| 2026-08-12 | CNY 5,41 | +0,37 % | CNY 5,39 | CNY 5,45 | CNY 5,35 | 15,57M |
| 2026-08-11 | CNY 5,39 | -0,55 % | CNY 5,42 | CNY 5,45 | CNY 5,38 | 11,65M |
| 2026-08-10 | CNY 5,42 | +0,56 % | CNY 5,39 | CNY 5,47 | CNY 5,36 | 19,55M |
| 2026-08-07 | CNY 5,39 | -1,28 % | CNY 5,44 | CNY 5,45 | CNY 5,35 | 21,75M |
| 2026-08-06 | CNY 5,46 | -1,09 % | CNY 5,50 | CNY 5,54 | CNY 5,38 | 25,55M |
| 2026-08-05 | CNY 5,52 | -1,25 % | CNY 5,59 | CNY 5,63 | CNY 5,50 | 16,56M |
| 2026-08-04 | CNY 5,59 | -2,95 % | CNY 5,75 | CNY 5,76 | CNY 5,59 | 18,74M |
| 2026-08-03 | CNY 5,76 | +1,95 % | CNY 5,63 | CNY 5,77 | CNY 5,62 | 21,92M |
| 2026-07-31 | CNY 5,65 | -0,18 % | CNY 5,61 | CNY 5,68 | CNY 5,52 | 26,17M |
| 2026-07-30 | CNY 5,66 | +2,35 % | CNY 5,54 | CNY 5,68 | CNY 5,52 | 32,82M |
| 2026-07-29 | CNY 5,53 | +1,84 % | CNY 5,43 | CNY 5,55 | CNY 5,43 | 21,31M |
| 2026-07-28 | CNY 5,43 | +0,74 % | CNY 5,42 | CNY 5,44 | CNY 5,35 | 19,51M |
| 2026-07-27 | CNY 5,39 | +0,19 % | CNY 5,38 | CNY 5,43 | CNY 5,36 | 15,87M |
| 2026-07-24 | CNY 5,38 | -0,74 % | CNY 5,45 | CNY 5,48 | CNY 5,38 | 13,15M |
| 2026-07-23 | CNY 5,42 | +0,56 % | CNY 5,35 | CNY 5,46 | CNY 5,35 | 16,50M |
| 2026-07-22 | CNY 5,39 | -0,19 % | CNY 5,39 | CNY 5,48 | CNY 5,30 | 23,77M |
| 2026-07-21 | CNY 5,40 | -2,17 % | CNY 5,54 | CNY 5,58 | CNY 5,38 | 28,76M |
| 2026-07-20 | CNY 5,52 | +1,28 % | CNY 5,46 | CNY 5,58 | CNY 5,45 | 27,10M |
| 2026-07-17 | CNY 5,45 | +0,37 % | CNY 5,44 | CNY 5,57 | CNY 5,41 | 30,62M |
| 2026-07-16 | CNY 5,43 | -0,37 % | CNY 5,45 | CNY 5,52 | CNY 5,37 | 17,00M |
| 2026-07-15 | CNY 5,45 | +1,87 % | CNY 5,32 | CNY 5,46 | CNY 5,30 | 19,36M |
| 2026-07-14 | CNY 5,35 | +0,56 % | CNY 5,31 | CNY 5,40 | CNY 5,29 | 21,13M |
| 2026-07-13 | CNY 5,32 | +2,70 % | CNY 5,20 | CNY 5,34 | CNY 5,18 | 25,99M |
| 2026-07-10 | CNY 5,18 | 0,00 % | CNY 5,18 | CNY 5,21 | CNY 5,11 | 12,93M |
| 2026-07-09 | CNY 5,18 | -1,33 % | CNY 5,19 | CNY 5,25 | CNY 5,16 | 13,68M |
| 2026-07-08 | CNY 5,25 | +0,57 % | CNY 5,24 | CNY 5,29 | CNY 5,13 | 12,81M |
| 2026-07-07 | CNY 5,22 | -2,97 % | CNY 5,28 | CNY 5,29 | CNY 5,18 | 11,45M |
| 2026-07-06 | CNY 5,38 | +2,67 % | CNY 5,24 | CNY 5,38 | CNY 5,21 | 16,72M |
| 2026-07-03 | CNY 5,24 | 0,00 % | CNY 5,24 | CNY 5,31 | CNY 5,21 | 12,35M |
| 2026-07-02 | CNY 5,24 | +1,75 % | CNY 5,16 | CNY 5,28 | CNY 5,14 | 15,63M |
| 2026-07-01 | CNY 5,15 | +1,38 % | CNY 5,09 | CNY 5,18 | CNY 5,05 | 10,39M |
| 2026-06-30 | CNY 5,08 | -2,68 % | CNY 5,21 | CNY 5,21 | CNY 5,06 | 13,59M |
| 2026-06-29 | CNY 5,22 | +0,97 % | CNY 5,16 | CNY 5,25 | CNY 5,04 | 14,02M |
| 2026-06-26 | CNY 5,17 | -2,08 % | CNY 5,30 | CNY 5,30 | CNY 5,16 | 13,50M |
| 2026-06-25 | CNY 5,28 | +0,19 % | CNY 5,27 | CNY 5,31 | CNY 5,22 | 9,63M |
| 2026-06-24 | CNY 5,27 | -3,83 % | CNY 5,50 | CNY 5,50 | CNY 5,27 | 18,17M |
| 2026-06-23 | CNY 5,48 | +3,20 % | CNY 5,31 | CNY 5,50 | CNY 5,30 | 25,28M |
| 2026-06-22 | CNY 5,31 | -0,19 % | CNY 5,32 | CNY 5,33 | CNY 5,18 | 15,65M |
| 2026-06-18 | CNY 5,32 | -2,56 % | CNY 5,45 | CNY 5,47 | CNY 5,31 | 16,21M |
| 2026-06-17 | CNY 5,46 | -0,91 % | CNY 5,52 | CNY 5,53 | CNY 5,44 | 11,38M |
| 2026-06-16 | CNY 5,51 | -1,43 % | CNY 5,60 | CNY 5,60 | CNY 5,47 | 15,11M |
| 2026-06-15 | CNY 5,59 | 0,00 % | CNY 5,62 | CNY 5,64 | CNY 5,55 | 17,31M |
| 2026-06-12 | CNY 5,59 | +1,64 % | CNY 5,48 | CNY 5,60 | CNY 5,46 | 18,27M |
| 2026-06-11 | CNY 5,50 | -0,54 % | CNY 5,55 | CNY 5,57 | CNY 5,48 | 13,41M |
| 2026-06-10 | CNY 5,53 | +2,03 % | CNY 5,42 | CNY 5,55 | CNY 5,41 | 18,94M |
| 2026-06-09 | CNY 5,42 | -0,18 % | CNY 5,40 | CNY 5,46 | CNY 5,39 | 15,72M |
| 2026-06-08 | CNY 5,43 | 0,00 % | CNY 5,44 | CNY 5,45 | CNY 5,37 | 12,92M |
| 2026-06-05 | CNY 5,43 | +0,74 % | CNY 5,42 | CNY 5,51 | CNY 5,39 | 9,52M |
| 2026-06-04 | CNY 5,39 | -1,64 % | CNY 5,48 | CNY 5,53 | CNY 5,38 | 10,63M |
| 2026-06-03 | CNY 5,48 | -1,26 % | CNY 5,58 | CNY 5,58 | CNY 5,46 | 14,24M |
| 2026-06-02 | CNY 5,55 | -0,72 % | CNY 5,58 | CNY 5,66 | CNY 5,55 | 16,86M |
| 2026-06-01 | CNY 5,59 | +2,57 % | CNY 5,47 | CNY 5,60 | CNY 5,42 | 18,03M |
| 2026-05-29 | CNY 5,45 | +1,49 % | CNY 5,37 | CNY 5,47 | CNY 5,36 | 13,40M |
| 2026-05-28 | CNY 5,37 | -1,29 % | CNY 5,42 | CNY 5,45 | CNY 5,36 | 9,13M |
| 2026-05-27 | CNY 5,44 | -0,18 % | CNY 5,44 | CNY 5,48 | CNY 5,40 | 7,86M |
| 2026-05-26 | CNY 5,45 | +0,37 % | CNY 5,46 | CNY 5,47 | CNY 5,42 | 8,57M |