Wuxi Rural Commercial Bank Co., Ltd. Class A 600908

SSE · China · Finance

CNY 5.90+0.06 (+1.03%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 5.90	+1.03%	CNY 5.84	CNY 5.96	CNY 5.84	15.26M
2026-09-29	CNY 5.84	+0.69%	CNY 5.81	CNY 5.89	CNY 5.76	18.23M
2026-09-28	CNY 5.80	-0.51%	CNY 5.82	CNY 5.88	CNY 5.74	22.71M
2026-09-24	CNY 5.83	+1.39%	CNY 5.73	CNY 5.88	CNY 5.73	20.19M
2026-09-23	CNY 5.75	-0.35%	CNY 5.74	CNY 5.78	CNY 5.71	11.64M
2026-09-22	CNY 5.77	+0.35%	CNY 5.75	CNY 5.79	CNY 5.71	15.56M
2026-09-21	CNY 5.75	-0.17%	CNY 5.75	CNY 5.79	CNY 5.71	14.64M
2026-09-18	CNY 5.76	-1.37%	CNY 5.82	CNY 5.86	CNY 5.75	15.10M
2026-09-17	CNY 5.84	0.00%	CNY 5.84	CNY 5.92	CNY 5.79	18.51M
2026-09-16	CNY 5.84	-0.34%	CNY 5.85	CNY 5.92	CNY 5.77	23.31M
2026-09-15	CNY 5.86	-1.84%	CNY 5.95	CNY 5.95	CNY 5.84	24.23M
2026-09-14	CNY 5.97	+1.19%	CNY 5.88	CNY 5.99	CNY 5.88	24.87M
2026-09-11	CNY 5.90	-2.64%	CNY 6.05	CNY 6.05	CNY 5.88	29.69M
2026-09-10	CNY 6.06	+2.54%	CNY 5.89	CNY 6.07	CNY 5.86	37.20M
2026-09-09	CNY 5.91	+1.20%	CNY 5.84	CNY 5.94	CNY 5.80	21.13M
2026-09-08	CNY 5.84	+1.57%	CNY 5.72	CNY 5.86	CNY 5.71	24.83M
2026-09-07	CNY 5.75	-1.03%	CNY 5.81	CNY 5.84	CNY 5.70	22.02M
2026-09-04	CNY 5.81	0.00%	CNY 5.81	CNY 5.87	CNY 5.79	22.47M
2026-09-03	CNY 5.81	+1.57%	CNY 5.70	CNY 5.89	CNY 5.70	33.63M
2026-09-02	CNY 5.72	+0.35%	CNY 5.69	CNY 5.74	CNY 5.62	21.87M
2026-09-01	CNY 5.70	+2.33%	CNY 5.55	CNY 5.71	CNY 5.54	23.97M
2026-08-31	CNY 5.57	+1.27%	CNY 5.51	CNY 5.58	CNY 5.50	17.37M
2026-08-28	CNY 5.50	-0.72%	CNY 5.53	CNY 5.55	CNY 5.46	13.57M
2026-08-27	CNY 5.54	+0.18%	CNY 5.55	CNY 5.59	CNY 5.46	19.74M
2026-08-26	CNY 5.53	+1.28%	CNY 5.44	CNY 5.54	CNY 5.44	16.50M
2026-08-25	CNY 5.46	-1.27%	CNY 5.51	CNY 5.57	CNY 5.44	18.53M
2026-08-24	CNY 5.53	+2.79%	CNY 5.36	CNY 5.54	CNY 5.36	27.93M
2026-08-21	CNY 5.38	-0.37%	CNY 5.39	CNY 5.46	CNY 5.35	14.39M
2026-08-20	CNY 5.40	+0.56%	CNY 5.35	CNY 5.44	CNY 5.31	21.49M
2026-08-19	CNY 5.37	+0.94%	CNY 5.34	CNY 5.40	CNY 5.33	19.43M
2026-08-18	CNY 5.32	-0.19%	CNY 5.33	CNY 5.35	CNY 5.30	10.57M
2026-08-17	CNY 5.33	0.00%	CNY 5.33	CNY 5.35	CNY 5.27	13.44M
2026-08-14	CNY 5.33	-1.30%	CNY 5.40	CNY 5.40	CNY 5.33	15.69M
2026-08-13	CNY 5.40	-0.18%	CNY 5.41	CNY 5.42	CNY 5.37	11.77M
2026-08-12	CNY 5.41	+0.37%	CNY 5.39	CNY 5.45	CNY 5.35	15.57M
2026-08-11	CNY 5.39	-0.55%	CNY 5.42	CNY 5.45	CNY 5.38	11.65M
2026-08-10	CNY 5.42	+0.56%	CNY 5.39	CNY 5.47	CNY 5.36	19.55M
2026-08-07	CNY 5.39	-1.28%	CNY 5.44	CNY 5.45	CNY 5.35	21.75M
2026-08-06	CNY 5.46	-1.09%	CNY 5.50	CNY 5.54	CNY 5.38	25.55M
2026-08-05	CNY 5.52	-1.25%	CNY 5.59	CNY 5.63	CNY 5.50	16.56M
2026-08-04	CNY 5.59	-2.95%	CNY 5.75	CNY 5.76	CNY 5.59	18.74M
2026-08-03	CNY 5.76	+1.95%	CNY 5.63	CNY 5.77	CNY 5.62	21.92M
2026-07-31	CNY 5.65	-0.18%	CNY 5.61	CNY 5.68	CNY 5.52	26.17M
2026-07-30	CNY 5.66	+2.35%	CNY 5.54	CNY 5.68	CNY 5.52	32.82M
2026-07-29	CNY 5.53	+1.84%	CNY 5.43	CNY 5.55	CNY 5.43	21.31M
2026-07-28	CNY 5.43	+0.74%	CNY 5.42	CNY 5.44	CNY 5.35	19.51M
2026-07-27	CNY 5.39	+0.19%	CNY 5.38	CNY 5.43	CNY 5.36	15.87M
2026-07-24	CNY 5.38	-0.74%	CNY 5.45	CNY 5.48	CNY 5.38	13.15M
2026-07-23	CNY 5.42	+0.56%	CNY 5.35	CNY 5.46	CNY 5.35	16.50M
2026-07-22	CNY 5.39	-0.19%	CNY 5.39	CNY 5.48	CNY 5.30	23.77M
2026-07-21	CNY 5.40	-2.17%	CNY 5.54	CNY 5.58	CNY 5.38	28.76M
2026-07-20	CNY 5.52	+1.28%	CNY 5.46	CNY 5.58	CNY 5.45	27.10M
2026-07-17	CNY 5.45	+0.37%	CNY 5.44	CNY 5.57	CNY 5.41	30.62M
2026-07-16	CNY 5.43	-0.37%	CNY 5.45	CNY 5.52	CNY 5.37	17.00M
2026-07-15	CNY 5.45	+1.87%	CNY 5.32	CNY 5.46	CNY 5.30	19.36M
2026-07-14	CNY 5.35	+0.56%	CNY 5.31	CNY 5.40	CNY 5.29	21.13M
2026-07-13	CNY 5.32	+2.70%	CNY 5.20	CNY 5.34	CNY 5.18	25.99M
2026-07-10	CNY 5.18	0.00%	CNY 5.18	CNY 5.21	CNY 5.11	12.93M
2026-07-09	CNY 5.18	-1.33%	CNY 5.19	CNY 5.25	CNY 5.16	13.68M
2026-07-08	CNY 5.25	+0.57%	CNY 5.24	CNY 5.29	CNY 5.13	12.81M
2026-07-07	CNY 5.22	-2.97%	CNY 5.28	CNY 5.29	CNY 5.18	11.45M
2026-07-06	CNY 5.38	+2.67%	CNY 5.24	CNY 5.38	CNY 5.21	16.72M
2026-07-03	CNY 5.24	0.00%	CNY 5.24	CNY 5.31	CNY 5.21	12.35M
2026-07-02	CNY 5.24	+1.75%	CNY 5.16	CNY 5.28	CNY 5.14	15.63M
2026-07-01	CNY 5.15	+1.38%	CNY 5.09	CNY 5.18	CNY 5.05	10.39M
2026-06-30	CNY 5.08	-2.68%	CNY 5.21	CNY 5.21	CNY 5.06	13.59M
2026-06-29	CNY 5.22	+0.97%	CNY 5.16	CNY 5.25	CNY 5.04	14.02M
2026-06-26	CNY 5.17	-2.08%	CNY 5.30	CNY 5.30	CNY 5.16	13.50M
2026-06-25	CNY 5.28	+0.19%	CNY 5.27	CNY 5.31	CNY 5.22	9.63M
2026-06-24	CNY 5.27	-3.83%	CNY 5.50	CNY 5.50	CNY 5.27	18.17M
2026-06-23	CNY 5.48	+3.20%	CNY 5.31	CNY 5.50	CNY 5.30	25.28M
2026-06-22	CNY 5.31	-0.19%	CNY 5.32	CNY 5.33	CNY 5.18	15.65M
2026-06-18	CNY 5.32	-2.56%	CNY 5.45	CNY 5.47	CNY 5.31	16.21M
2026-06-17	CNY 5.46	-0.91%	CNY 5.52	CNY 5.53	CNY 5.44	11.38M
2026-06-16	CNY 5.51	-1.43%	CNY 5.60	CNY 5.60	CNY 5.47	15.11M
2026-06-15	CNY 5.59	0.00%	CNY 5.62	CNY 5.64	CNY 5.55	17.31M
2026-06-12	CNY 5.59	+1.64%	CNY 5.48	CNY 5.60	CNY 5.46	18.27M
2026-06-11	CNY 5.50	-0.54%	CNY 5.55	CNY 5.57	CNY 5.48	13.41M
2026-06-10	CNY 5.53	+2.03%	CNY 5.42	CNY 5.55	CNY 5.41	18.94M
2026-06-09	CNY 5.42	-0.18%	CNY 5.40	CNY 5.46	CNY 5.39	15.72M
2026-06-08	CNY 5.43	0.00%	CNY 5.44	CNY 5.45	CNY 5.37	12.92M
2026-06-05	CNY 5.43	+0.74%	CNY 5.42	CNY 5.51	CNY 5.39	9.52M
2026-06-04	CNY 5.39	-1.64%	CNY 5.48	CNY 5.53	CNY 5.38	10.63M
2026-06-03	CNY 5.48	-1.26%	CNY 5.58	CNY 5.58	CNY 5.46	14.24M
2026-06-02	CNY 5.55	-0.72%	CNY 5.58	CNY 5.66	CNY 5.55	16.86M
2026-06-01	CNY 5.59	+2.57%	CNY 5.47	CNY 5.60	CNY 5.42	18.03M
2026-05-29	CNY 5.45	+1.49%	CNY 5.37	CNY 5.47	CNY 5.36	13.40M
2026-05-28	CNY 5.37	-1.29%	CNY 5.42	CNY 5.45	CNY 5.36	9.13M
2026-05-27	CNY 5.44	-0.18%	CNY 5.44	CNY 5.48	CNY 5.40	7.86M
2026-05-26	CNY 5.45	+0.37%	CNY 5.46	CNY 5.47	CNY 5.42	8.57M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 5.90	+1.03%	CNY 5.84	CNY 5.96	CNY 5.84	15.26M
2026-09-29	CNY 5.84	+0.69%	CNY 5.81	CNY 5.89	CNY 5.76	18.23M
2026-09-28	CNY 5.80	-0.51%	CNY 5.82	CNY 5.88	CNY 5.74	22.71M
2026-09-24	CNY 5.83	+1.39%	CNY 5.73	CNY 5.88	CNY 5.73	20.19M
2026-09-23	CNY 5.75	-0.35%	CNY 5.74	CNY 5.78	CNY 5.71	11.64M
2026-09-22	CNY 5.77	+0.35%	CNY 5.75	CNY 5.79	CNY 5.71	15.56M
2026-09-21	CNY 5.75	-0.17%	CNY 5.75	CNY 5.79	CNY 5.71	14.64M
2026-09-18	CNY 5.76	-1.37%	CNY 5.82	CNY 5.86	CNY 5.75	15.10M
2026-09-17	CNY 5.84	0.00%	CNY 5.84	CNY 5.92	CNY 5.79	18.51M
2026-09-16	CNY 5.84	-0.34%	CNY 5.85	CNY 5.92	CNY 5.77	23.31M
2026-09-15	CNY 5.86	-1.84%	CNY 5.95	CNY 5.95	CNY 5.84	24.23M
2026-09-14	CNY 5.97	+1.19%	CNY 5.88	CNY 5.99	CNY 5.88	24.87M
2026-09-11	CNY 5.90	-2.64%	CNY 6.05	CNY 6.05	CNY 5.88	29.69M
2026-09-10	CNY 6.06	+2.54%	CNY 5.89	CNY 6.07	CNY 5.86	37.20M
2026-09-09	CNY 5.91	+1.20%	CNY 5.84	CNY 5.94	CNY 5.80	21.13M
2026-09-08	CNY 5.84	+1.57%	CNY 5.72	CNY 5.86	CNY 5.71	24.83M
2026-09-07	CNY 5.75	-1.03%	CNY 5.81	CNY 5.84	CNY 5.70	22.02M
2026-09-04	CNY 5.81	0.00%	CNY 5.81	CNY 5.87	CNY 5.79	22.47M
2026-09-03	CNY 5.81	+1.57%	CNY 5.70	CNY 5.89	CNY 5.70	33.63M
2026-09-02	CNY 5.72	+0.35%	CNY 5.69	CNY 5.74	CNY 5.62	21.87M
2026-09-01	CNY 5.70	+2.33%	CNY 5.55	CNY 5.71	CNY 5.54	23.97M
2026-08-31	CNY 5.57	+1.27%	CNY 5.51	CNY 5.58	CNY 5.50	17.37M
2026-08-28	CNY 5.50	-0.72%	CNY 5.53	CNY 5.55	CNY 5.46	13.57M
2026-08-27	CNY 5.54	+0.18%	CNY 5.55	CNY 5.59	CNY 5.46	19.74M
2026-08-26	CNY 5.53	+1.28%	CNY 5.44	CNY 5.54	CNY 5.44	16.50M
2026-08-25	CNY 5.46	-1.27%	CNY 5.51	CNY 5.57	CNY 5.44	18.53M
2026-08-24	CNY 5.53	+2.79%	CNY 5.36	CNY 5.54	CNY 5.36	27.93M
2026-08-21	CNY 5.38	-0.37%	CNY 5.39	CNY 5.46	CNY 5.35	14.39M
2026-08-20	CNY 5.40	+0.56%	CNY 5.35	CNY 5.44	CNY 5.31	21.49M
2026-08-19	CNY 5.37	+0.94%	CNY 5.34	CNY 5.40	CNY 5.33	19.43M
2026-08-18	CNY 5.32	-0.19%	CNY 5.33	CNY 5.35	CNY 5.30	10.57M
2026-08-17	CNY 5.33	0.00%	CNY 5.33	CNY 5.35	CNY 5.27	13.44M
2026-08-14	CNY 5.33	-1.30%	CNY 5.40	CNY 5.40	CNY 5.33	15.69M
2026-08-13	CNY 5.40	-0.18%	CNY 5.41	CNY 5.42	CNY 5.37	11.77M
2026-08-12	CNY 5.41	+0.37%	CNY 5.39	CNY 5.45	CNY 5.35	15.57M
2026-08-11	CNY 5.39	-0.55%	CNY 5.42	CNY 5.45	CNY 5.38	11.65M
2026-08-10	CNY 5.42	+0.56%	CNY 5.39	CNY 5.47	CNY 5.36	19.55M
2026-08-07	CNY 5.39	-1.28%	CNY 5.44	CNY 5.45	CNY 5.35	21.75M
2026-08-06	CNY 5.46	-1.09%	CNY 5.50	CNY 5.54	CNY 5.38	25.55M
2026-08-05	CNY 5.52	-1.25%	CNY 5.59	CNY 5.63	CNY 5.50	16.56M
2026-08-04	CNY 5.59	-2.95%	CNY 5.75	CNY 5.76	CNY 5.59	18.74M
2026-08-03	CNY 5.76	+1.95%	CNY 5.63	CNY 5.77	CNY 5.62	21.92M
2026-07-31	CNY 5.65	-0.18%	CNY 5.61	CNY 5.68	CNY 5.52	26.17M
2026-07-30	CNY 5.66	+2.35%	CNY 5.54	CNY 5.68	CNY 5.52	32.82M
2026-07-29	CNY 5.53	+1.84%	CNY 5.43	CNY 5.55	CNY 5.43	21.31M
2026-07-28	CNY 5.43	+0.74%	CNY 5.42	CNY 5.44	CNY 5.35	19.51M
2026-07-27	CNY 5.39	+0.19%	CNY 5.38	CNY 5.43	CNY 5.36	15.87M
2026-07-24	CNY 5.38	-0.74%	CNY 5.45	CNY 5.48	CNY 5.38	13.15M
2026-07-23	CNY 5.42	+0.56%	CNY 5.35	CNY 5.46	CNY 5.35	16.50M
2026-07-22	CNY 5.39	-0.19%	CNY 5.39	CNY 5.48	CNY 5.30	23.77M
2026-07-21	CNY 5.40	-2.17%	CNY 5.54	CNY 5.58	CNY 5.38	28.76M
2026-07-20	CNY 5.52	+1.28%	CNY 5.46	CNY 5.58	CNY 5.45	27.10M
2026-07-17	CNY 5.45	+0.37%	CNY 5.44	CNY 5.57	CNY 5.41	30.62M
2026-07-16	CNY 5.43	-0.37%	CNY 5.45	CNY 5.52	CNY 5.37	17.00M
2026-07-15	CNY 5.45	+1.87%	CNY 5.32	CNY 5.46	CNY 5.30	19.36M
2026-07-14	CNY 5.35	+0.56%	CNY 5.31	CNY 5.40	CNY 5.29	21.13M
2026-07-13	CNY 5.32	+2.70%	CNY 5.20	CNY 5.34	CNY 5.18	25.99M
2026-07-10	CNY 5.18	0.00%	CNY 5.18	CNY 5.21	CNY 5.11	12.93M
2026-07-09	CNY 5.18	-1.33%	CNY 5.19	CNY 5.25	CNY 5.16	13.68M
2026-07-08	CNY 5.25	+0.57%	CNY 5.24	CNY 5.29	CNY 5.13	12.81M
2026-07-07	CNY 5.22	-2.97%	CNY 5.28	CNY 5.29	CNY 5.18	11.45M
2026-07-06	CNY 5.38	+2.67%	CNY 5.24	CNY 5.38	CNY 5.21	16.72M
2026-07-03	CNY 5.24	0.00%	CNY 5.24	CNY 5.31	CNY 5.21	12.35M
2026-07-02	CNY 5.24	+1.75%	CNY 5.16	CNY 5.28	CNY 5.14	15.63M
2026-07-01	CNY 5.15	+1.38%	CNY 5.09	CNY 5.18	CNY 5.05	10.39M
2026-06-30	CNY 5.08	-2.68%	CNY 5.21	CNY 5.21	CNY 5.06	13.59M
2026-06-29	CNY 5.22	+0.97%	CNY 5.16	CNY 5.25	CNY 5.04	14.02M
2026-06-26	CNY 5.17	-2.08%	CNY 5.30	CNY 5.30	CNY 5.16	13.50M
2026-06-25	CNY 5.28	+0.19%	CNY 5.27	CNY 5.31	CNY 5.22	9.63M
2026-06-24	CNY 5.27	-3.83%	CNY 5.50	CNY 5.50	CNY 5.27	18.17M
2026-06-23	CNY 5.48	+3.20%	CNY 5.31	CNY 5.50	CNY 5.30	25.28M
2026-06-22	CNY 5.31	-0.19%	CNY 5.32	CNY 5.33	CNY 5.18	15.65M
2026-06-18	CNY 5.32	-2.56%	CNY 5.45	CNY 5.47	CNY 5.31	16.21M
2026-06-17	CNY 5.46	-0.91%	CNY 5.52	CNY 5.53	CNY 5.44	11.38M
2026-06-16	CNY 5.51	-1.43%	CNY 5.60	CNY 5.60	CNY 5.47	15.11M
2026-06-15	CNY 5.59	0.00%	CNY 5.62	CNY 5.64	CNY 5.55	17.31M
2026-06-12	CNY 5.59	+1.64%	CNY 5.48	CNY 5.60	CNY 5.46	18.27M
2026-06-11	CNY 5.50	-0.54%	CNY 5.55	CNY 5.57	CNY 5.48	13.41M
2026-06-10	CNY 5.53	+2.03%	CNY 5.42	CNY 5.55	CNY 5.41	18.94M
2026-06-09	CNY 5.42	-0.18%	CNY 5.40	CNY 5.46	CNY 5.39	15.72M
2026-06-08	CNY 5.43	0.00%	CNY 5.44	CNY 5.45	CNY 5.37	12.92M
2026-06-05	CNY 5.43	+0.74%	CNY 5.42	CNY 5.51	CNY 5.39	9.52M
2026-06-04	CNY 5.39	-1.64%	CNY 5.48	CNY 5.53	CNY 5.38	10.63M
2026-06-03	CNY 5.48	-1.26%	CNY 5.58	CNY 5.58	CNY 5.46	14.24M
2026-06-02	CNY 5.55	-0.72%	CNY 5.58	CNY 5.66	CNY 5.55	16.86M
2026-06-01	CNY 5.59	+2.57%	CNY 5.47	CNY 5.60	CNY 5.42	18.03M
2026-05-29	CNY 5.45	+1.49%	CNY 5.37	CNY 5.47	CNY 5.36	13.40M
2026-05-28	CNY 5.37	-1.29%	CNY 5.42	CNY 5.45	CNY 5.36	9.13M
2026-05-27	CNY 5.44	-0.18%	CNY 5.44	CNY 5.48	CNY 5.40	7.86M
2026-05-26	CNY 5.45	+0.37%	CNY 5.46	CNY 5.47	CNY 5.42	8.57M