China Mobile Limited Class A 600941
SSE · China · Kommunikation
CNY 95,80+0,95 (+1,00 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 95,80 | -1,60 % | CNY 94,90 | CNY 95,94 | CNY 94,13 | 8,37M |
| 2026-09-29 | CNY 97,36 | -0,36 % | CNY 97,50 | CNY 98,12 | CNY 96,92 | 5,97M |
| 2026-09-28 | CNY 97,71 | +0,27 % | CNY 97,40 | CNY 98,18 | CNY 97,10 | 7,90M |
| 2026-09-24 | CNY 97,45 | +1,09 % | CNY 96,50 | CNY 97,60 | CNY 96,07 | 8,28M |
| 2026-09-23 | CNY 96,40 | -0,05 % | CNY 96,40 | CNY 96,75 | CNY 96,05 | 4,37M |
| 2026-09-22 | CNY 96,45 | +0,46 % | CNY 96,01 | CNY 96,76 | CNY 95,80 | 6,90M |
| 2026-09-21 | CNY 96,01 | -0,64 % | CNY 96,85 | CNY 96,90 | CNY 95,69 | 9,14M |
| 2026-09-18 | CNY 96,63 | -0,28 % | CNY 96,61 | CNY 97,55 | CNY 96,40 | 7,44M |
| 2026-09-17 | CNY 96,90 | -0,04 % | CNY 96,97 | CNY 97,18 | CNY 96,36 | 5,73M |
| 2026-09-16 | CNY 96,94 | -0,87 % | CNY 97,79 | CNY 97,86 | CNY 96,81 | 5,95M |
| 2026-09-15 | CNY 97,79 | -0,38 % | CNY 98,16 | CNY 98,65 | CNY 97,60 | 4,84M |
| 2026-09-14 | CNY 98,16 | +0,45 % | CNY 97,50 | CNY 99,60 | CNY 97,40 | 8,84M |
| 2026-09-11 | CNY 97,72 | +0,57 % | CNY 97,01 | CNY 98,38 | CNY 96,85 | 8,87M |
| 2026-09-10 | CNY 97,17 | +0,06 % | CNY 97,13 | CNY 97,82 | CNY 96,84 | 5,33M |
| 2026-09-09 | CNY 97,11 | -0,60 % | CNY 97,45 | CNY 97,45 | CNY 96,81 | 6,93M |
| 2026-09-08 | CNY 97,70 | -1,01 % | CNY 98,50 | CNY 98,98 | CNY 97,41 | 8,76M |
| 2026-09-07 | CNY 98,70 | -1,60 % | CNY 100,18 | CNY 100,39 | CNY 98,00 | 9,71M |
| 2026-09-04 | CNY 100,30 | -0,23 % | CNY 100,13 | CNY 100,88 | CNY 99,60 | 6,40M |
| 2026-09-03 | CNY 100,53 | -0,27 % | CNY 100,60 | CNY 101,00 | CNY 100,30 | 6,98M |
| 2026-09-02 | CNY 100,80 | +0,91 % | CNY 99,88 | CNY 100,94 | CNY 99,76 | 13,27M |
| 2026-09-01 | CNY 99,89 | +0,85 % | CNY 99,00 | CNY 100,20 | CNY 98,40 | 11,08M |
| 2026-08-31 | CNY 99,05 | +1,22 % | CNY 97,85 | CNY 99,23 | CNY 97,51 | 10,84M |
| 2026-08-28 | CNY 97,86 | -0,18 % | CNY 97,89 | CNY 98,07 | CNY 96,88 | 6,67M |
| 2026-08-27 | CNY 98,04 | -0,42 % | CNY 98,27 | CNY 98,45 | CNY 97,18 | 5,77M |
| 2026-08-26 | CNY 98,45 | -0,41 % | CNY 98,82 | CNY 98,92 | CNY 98,04 | 6,29M |
| 2026-08-25 | CNY 98,86 | +1,36 % | CNY 97,60 | CNY 99,06 | CNY 97,54 | 12,70M |
| 2026-08-24 | CNY 97,53 | +1,33 % | CNY 96,05 | CNY 98,04 | CNY 96,05 | 12,76M |
| 2026-08-21 | CNY 96,25 | -0,47 % | CNY 96,57 | CNY 96,97 | CNY 96,09 | 6,27M |
| 2026-08-20 | CNY 96,70 | -0,48 % | CNY 96,86 | CNY 97,44 | CNY 96,33 | 8,12M |
| 2026-08-19 | CNY 97,17 | +1,49 % | CNY 95,84 | CNY 97,30 | CNY 95,34 | 12,28M |
| 2026-08-18 | CNY 95,74 | -0,29 % | CNY 96,00 | CNY 96,02 | CNY 95,08 | 6,07M |
| 2026-08-17 | CNY 96,02 | -1,73 % | CNY 97,58 | CNY 97,70 | CNY 95,75 | 10,08M |
| 2026-08-14 | CNY 97,71 | +1,66 % | CNY 95,69 | CNY 98,13 | CNY 95,48 | 13,79M |
| 2026-08-13 | CNY 96,11 | -0,11 % | CNY 96,19 | CNY 96,44 | CNY 95,82 | 5,66M |
| 2026-08-12 | CNY 96,22 | -0,21 % | CNY 96,50 | CNY 96,51 | CNY 95,70 | 8,14M |
| 2026-08-11 | CNY 96,42 | -0,29 % | CNY 96,52 | CNY 97,26 | CNY 96,02 | 6,89M |
| 2026-08-10 | CNY 96,70 | +1,26 % | CNY 95,12 | CNY 97,61 | CNY 94,77 | 10,89M |
| 2026-08-07 | CNY 95,50 | -0,98 % | CNY 96,48 | CNY 96,69 | CNY 94,85 | 10,48M |
| 2026-08-06 | CNY 96,45 | +0,48 % | CNY 95,99 | CNY 97,00 | CNY 95,15 | 9,65M |
| 2026-08-05 | CNY 95,99 | -0,45 % | CNY 96,20 | CNY 96,33 | CNY 95,16 | 11,44M |
| 2026-08-04 | CNY 96,42 | -2,58 % | CNY 98,82 | CNY 99,18 | CNY 96,09 | 15,81M |
| 2026-08-03 | CNY 98,97 | +1,60 % | CNY 97,40 | CNY 99,41 | CNY 96,71 | 15,99M |
| 2026-07-31 | CNY 97,41 | -1,31 % | CNY 97,50 | CNY 97,50 | CNY 95,45 | 20,14M |
| 2026-07-30 | CNY 98,70 | +1,44 % | CNY 97,10 | CNY 99,19 | CNY 96,83 | 20,81M |
| 2026-07-29 | CNY 97,30 | +0,99 % | CNY 96,35 | CNY 97,79 | CNY 96,01 | 15,05M |
| 2026-07-28 | CNY 96,35 | +2,08 % | CNY 94,23 | CNY 96,79 | CNY 94,23 | 15,67M |
| 2026-07-27 | CNY 94,39 | -0,32 % | CNY 94,71 | CNY 95,40 | CNY 94,12 | 7,90M |
| 2026-07-24 | CNY 94,69 | +0,28 % | CNY 94,58 | CNY 95,20 | CNY 94,40 | 9,19M |
| 2026-07-23 | CNY 94,43 | +0,36 % | CNY 93,79 | CNY 95,10 | CNY 93,79 | 9,31M |
| 2026-07-22 | CNY 94,09 | -0,90 % | CNY 94,70 | CNY 94,80 | CNY 92,01 | 21,25M |
| 2026-07-21 | CNY 94,94 | -0,90 % | CNY 95,81 | CNY 96,47 | CNY 94,01 | 19,42M |
| 2026-07-20 | CNY 95,80 | +2,57 % | CNY 93,40 | CNY 96,08 | CNY 93,40 | 20,16M |
| 2026-07-17 | CNY 93,40 | +0,38 % | CNY 93,00 | CNY 94,60 | CNY 92,81 | 16,68M |
| 2026-07-16 | CNY 93,05 | +0,27 % | CNY 92,79 | CNY 93,60 | CNY 92,46 | 9,53M |
| 2026-07-15 | CNY 92,80 | +1,09 % | CNY 91,10 | CNY 92,98 | CNY 91,10 | 10,14M |
| 2026-07-14 | CNY 91,80 | +0,40 % | CNY 91,03 | CNY 92,13 | CNY 90,68 | 9,83M |
| 2026-07-13 | CNY 91,43 | +1,61 % | CNY 89,60 | CNY 91,53 | CNY 89,41 | 10,61M |
| 2026-07-10 | CNY 89,98 | +1,43 % | CNY 88,71 | CNY 90,00 | CNY 88,00 | 10,54M |
| 2026-07-09 | CNY 88,71 | -1,38 % | CNY 89,19 | CNY 90,03 | CNY 88,59 | 7,65M |
| 2026-07-08 | CNY 89,95 | +1,73 % | CNY 88,40 | CNY 90,04 | CNY 87,90 | 9,44M |
| 2026-07-07 | CNY 88,42 | +0,48 % | CNY 87,88 | CNY 88,49 | CNY 87,59 | 5,78M |
| 2026-07-06 | CNY 88,00 | +0,59 % | CNY 87,40 | CNY 88,40 | CNY 86,74 | 7,56M |
| 2026-07-03 | CNY 87,48 | -0,87 % | CNY 88,25 | CNY 88,84 | CNY 87,01 | 8,55M |
| 2026-07-02 | CNY 88,25 | +2,03 % | CNY 86,62 | CNY 88,35 | CNY 86,48 | 10,81M |
| 2026-07-01 | CNY 86,49 | +0,42 % | CNY 86,00 | CNY 87,26 | CNY 85,61 | 9,90M |
| 2026-06-30 | CNY 86,13 | -1,68 % | CNY 87,49 | CNY 87,49 | CNY 86,01 | 8,20M |
| 2026-06-29 | CNY 87,60 | +0,90 % | CNY 86,95 | CNY 88,25 | CNY 85,38 | 10,53M |
| 2026-06-26 | CNY 86,82 | -1,00 % | CNY 87,70 | CNY 88,36 | CNY 86,02 | 10,97M |
| 2026-06-25 | CNY 87,70 | -1,13 % | CNY 88,52 | CNY 88,78 | CNY 87,26 | 11,27M |
| 2026-06-24 | CNY 88,70 | -2,01 % | CNY 90,52 | CNY 90,70 | CNY 88,67 | 12,58M |
| 2026-06-23 | CNY 90,52 | -1,53 % | CNY 91,78 | CNY 92,39 | CNY 90,33 | 9,63M |
| 2026-06-22 | CNY 91,93 | +0,31 % | CNY 91,60 | CNY 92,01 | CNY 90,10 | 12,94M |
| 2026-06-18 | CNY 91,65 | -1,43 % | CNY 92,98 | CNY 92,98 | CNY 91,52 | 9,03M |
| 2026-06-17 | CNY 92,98 | -0,01 % | CNY 93,03 | CNY 93,64 | CNY 92,18 | 8,65M |
| 2026-06-16 | CNY 92,99 | -1,32 % | CNY 94,06 | CNY 94,06 | CNY 92,88 | 11,33M |
| 2026-06-15 | CNY 94,23 | -0,94 % | CNY 95,12 | CNY 95,23 | CNY 93,90 | 11,54M |
| 2026-06-12 | CNY 95,12 | -0,89 % | CNY 95,90 | CNY 96,16 | CNY 95,06 | 9,67M |
| 2026-06-11 | CNY 95,97 | -1,34 % | CNY 96,80 | CNY 97,18 | CNY 95,80 | 7,12M |
| 2026-06-10 | CNY 97,27 | +1,47 % | CNY 96,01 | CNY 98,30 | CNY 96,01 | 11,65M |
| 2026-06-09 | CNY 95,86 | -0,77 % | CNY 96,17 | CNY 96,77 | CNY 95,50 | 6,62M |
| 2026-06-08 | CNY 96,60 | -0,75 % | CNY 97,00 | CNY 97,52 | CNY 95,08 | 8,69M |
| 2026-06-05 | CNY 97,33 | -2,83 % | CNY 98,11 | CNY 98,48 | CNY 97,00 | 7,61M |
| 2026-06-04 | CNY 100,16 | 0,00 % | CNY 100,00 | CNY 100,47 | CNY 98,73 | 9,60M |
| 2026-06-03 | CNY 100,16 | -0,26 % | CNY 100,42 | CNY 100,90 | CNY 99,50 | 8,24M |
| 2026-06-02 | CNY 100,42 | +1,54 % | CNY 98,90 | CNY 100,49 | CNY 98,38 | 9,54M |
| 2026-06-01 | CNY 98,90 | -0,20 % | CNY 98,80 | CNY 99,10 | CNY 98,20 | 7,58M |
| 2026-05-29 | CNY 99,10 | +0,94 % | CNY 98,18 | CNY 99,48 | CNY 97,99 | 7,77M |
| 2026-05-28 | CNY 98,18 | +0,61 % | CNY 97,55 | CNY 98,35 | CNY 96,80 | 8,84M |
| 2026-05-27 | CNY 97,58 | +0,40 % | CNY 97,06 | CNY 97,80 | CNY 96,36 | 7,74M |
| 2026-05-26 | CNY 97,19 | +0,59 % | CNY 96,51 | CNY 97,48 | CNY 96,33 | 7,77M |