China Mobile Limited Class A 600941
SSE · China · Communications
CNY 95.80+0.95 (+1.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 95.80 | -1.60% | CNY 94.90 | CNY 95.94 | CNY 94.13 | 8.37M |
| 2026-09-29 | CNY 97.36 | -0.36% | CNY 97.50 | CNY 98.12 | CNY 96.92 | 5.97M |
| 2026-09-28 | CNY 97.71 | +0.27% | CNY 97.40 | CNY 98.18 | CNY 97.10 | 7.90M |
| 2026-09-24 | CNY 97.45 | +1.09% | CNY 96.50 | CNY 97.60 | CNY 96.07 |
| 8.28M |
| 2026-09-23 | CNY 96.40 | -0.05% | CNY 96.40 | CNY 96.75 | CNY 96.05 | 4.37M |
| 2026-09-22 | CNY 96.45 | +0.46% | CNY 96.01 | CNY 96.76 | CNY 95.80 | 6.90M |
| 2026-09-21 | CNY 96.01 | -0.64% | CNY 96.85 | CNY 96.90 | CNY 95.69 | 9.14M |
| 2026-09-18 | CNY 96.63 | -0.28% | CNY 96.61 | CNY 97.55 | CNY 96.40 | 7.44M |
| 2026-09-17 | CNY 96.90 | -0.04% | CNY 96.97 | CNY 97.18 | CNY 96.36 | 5.73M |
| 2026-09-16 | CNY 96.94 | -0.87% | CNY 97.79 | CNY 97.86 | CNY 96.81 | 5.95M |
| 2026-09-15 | CNY 97.79 | -0.38% | CNY 98.16 | CNY 98.65 | CNY 97.60 | 4.84M |
| 2026-09-14 | CNY 98.16 | +0.45% | CNY 97.50 | CNY 99.60 | CNY 97.40 | 8.84M |
| 2026-09-11 | CNY 97.72 | +0.57% | CNY 97.01 | CNY 98.38 | CNY 96.85 | 8.87M |
| 2026-09-10 | CNY 97.17 | +0.06% | CNY 97.13 | CNY 97.82 | CNY 96.84 | 5.33M |
| 2026-09-09 | CNY 97.11 | -0.60% | CNY 97.45 | CNY 97.45 | CNY 96.81 | 6.93M |
| 2026-09-08 | CNY 97.70 | -1.01% | CNY 98.50 | CNY 98.98 | CNY 97.41 | 8.76M |
| 2026-09-07 | CNY 98.70 | -1.60% | CNY 100.18 | CNY 100.39 | CNY 98.00 | 9.71M |
| 2026-09-04 | CNY 100.30 | -0.23% | CNY 100.13 | CNY 100.88 | CNY 99.60 | 6.40M |
| 2026-09-03 | CNY 100.53 | -0.27% | CNY 100.60 | CNY 101.00 | CNY 100.30 | 6.98M |
| 2026-09-02 | CNY 100.80 | +0.91% | CNY 99.88 | CNY 100.94 | CNY 99.76 | 13.27M |
| 2026-09-01 | CNY 99.89 | +0.85% | CNY 99.00 | CNY 100.20 | CNY 98.40 | 11.08M |
| 2026-08-31 | CNY 99.05 | +1.22% | CNY 97.85 | CNY 99.23 | CNY 97.51 | 10.84M |
| 2026-08-28 | CNY 97.86 | -0.18% | CNY 97.89 | CNY 98.07 | CNY 96.88 | 6.67M |
| 2026-08-27 | CNY 98.04 | -0.42% | CNY 98.27 | CNY 98.45 | CNY 97.18 | 5.77M |
| 2026-08-26 | CNY 98.45 | -0.41% | CNY 98.82 | CNY 98.92 | CNY 98.04 | 6.29M |
| 2026-08-25 | CNY 98.86 | +1.36% | CNY 97.60 | CNY 99.06 | CNY 97.54 | 12.70M |
| 2026-08-24 | CNY 97.53 | +1.33% | CNY 96.05 | CNY 98.04 | CNY 96.05 | 12.76M |
| 2026-08-21 | CNY 96.25 | -0.47% | CNY 96.57 | CNY 96.97 | CNY 96.09 | 6.27M |
| 2026-08-20 | CNY 96.70 | -0.48% | CNY 96.86 | CNY 97.44 | CNY 96.33 | 8.12M |
| 2026-08-19 | CNY 97.17 | +1.49% | CNY 95.84 | CNY 97.30 | CNY 95.34 | 12.28M |
| 2026-08-18 | CNY 95.74 | -0.29% | CNY 96.00 | CNY 96.02 | CNY 95.08 | 6.07M |
| 2026-08-17 | CNY 96.02 | -1.73% | CNY 97.58 | CNY 97.70 | CNY 95.75 | 10.08M |
| 2026-08-14 | CNY 97.71 | +1.66% | CNY 95.69 | CNY 98.13 | CNY 95.48 | 13.79M |
| 2026-08-13 | CNY 96.11 | -0.11% | CNY 96.19 | CNY 96.44 | CNY 95.82 | 5.66M |
| 2026-08-12 | CNY 96.22 | -0.21% | CNY 96.50 | CNY 96.51 | CNY 95.70 | 8.14M |
| 2026-08-11 | CNY 96.42 | -0.29% | CNY 96.52 | CNY 97.26 | CNY 96.02 | 6.89M |
| 2026-08-10 | CNY 96.70 | +1.26% | CNY 95.12 | CNY 97.61 | CNY 94.77 | 10.89M |
| 2026-08-07 | CNY 95.50 | -0.98% | CNY 96.48 | CNY 96.69 | CNY 94.85 | 10.48M |
| 2026-08-06 | CNY 96.45 | +0.48% | CNY 95.99 | CNY 97.00 | CNY 95.15 | 9.65M |
| 2026-08-05 | CNY 95.99 | -0.45% | CNY 96.20 | CNY 96.33 | CNY 95.16 | 11.44M |
| 2026-08-04 | CNY 96.42 | -2.58% | CNY 98.82 | CNY 99.18 | CNY 96.09 | 15.81M |
| 2026-08-03 | CNY 98.97 | +1.60% | CNY 97.40 | CNY 99.41 | CNY 96.71 | 15.99M |
| 2026-07-31 | CNY 97.41 | -1.31% | CNY 97.50 | CNY 97.50 | CNY 95.45 | 20.14M |
| 2026-07-30 | CNY 98.70 | +1.44% | CNY 97.10 | CNY 99.19 | CNY 96.83 | 20.81M |
| 2026-07-29 | CNY 97.30 | +0.99% | CNY 96.35 | CNY 97.79 | CNY 96.01 | 15.05M |
| 2026-07-28 | CNY 96.35 | +2.08% | CNY 94.23 | CNY 96.79 | CNY 94.23 | 15.67M |
| 2026-07-27 | CNY 94.39 | -0.32% | CNY 94.71 | CNY 95.40 | CNY 94.12 | 7.90M |
| 2026-07-24 | CNY 94.69 | +0.28% | CNY 94.58 | CNY 95.20 | CNY 94.40 | 9.19M |
| 2026-07-23 | CNY 94.43 | +0.36% | CNY 93.79 | CNY 95.10 | CNY 93.79 | 9.31M |
| 2026-07-22 | CNY 94.09 | -0.90% | CNY 94.70 | CNY 94.80 | CNY 92.01 | 21.25M |
| 2026-07-21 | CNY 94.94 | -0.90% | CNY 95.81 | CNY 96.47 | CNY 94.01 | 19.42M |
| 2026-07-20 | CNY 95.80 | +2.57% | CNY 93.40 | CNY 96.08 | CNY 93.40 | 20.16M |
| 2026-07-17 | CNY 93.40 | +0.38% | CNY 93.00 | CNY 94.60 | CNY 92.81 | 16.68M |
| 2026-07-16 | CNY 93.05 | +0.27% | CNY 92.79 | CNY 93.60 | CNY 92.46 | 9.53M |
| 2026-07-15 | CNY 92.80 | +1.09% | CNY 91.10 | CNY 92.98 | CNY 91.10 | 10.14M |
| 2026-07-14 | CNY 91.80 | +0.40% | CNY 91.03 | CNY 92.13 | CNY 90.68 | 9.83M |
| 2026-07-13 | CNY 91.43 | +1.61% | CNY 89.60 | CNY 91.53 | CNY 89.41 | 10.61M |
| 2026-07-10 | CNY 89.98 | +1.43% | CNY 88.71 | CNY 90.00 | CNY 88.00 | 10.54M |
| 2026-07-09 | CNY 88.71 | -1.38% | CNY 89.19 | CNY 90.03 | CNY 88.59 | 7.65M |
| 2026-07-08 | CNY 89.95 | +1.73% | CNY 88.40 | CNY 90.04 | CNY 87.90 | 9.44M |
| 2026-07-07 | CNY 88.42 | +0.48% | CNY 87.88 | CNY 88.49 | CNY 87.59 | 5.78M |
| 2026-07-06 | CNY 88.00 | +0.59% | CNY 87.40 | CNY 88.40 | CNY 86.74 | 7.56M |
| 2026-07-03 | CNY 87.48 | -0.87% | CNY 88.25 | CNY 88.84 | CNY 87.01 | 8.55M |
| 2026-07-02 | CNY 88.25 | +2.03% | CNY 86.62 | CNY 88.35 | CNY 86.48 | 10.81M |
| 2026-07-01 | CNY 86.49 | +0.42% | CNY 86.00 | CNY 87.26 | CNY 85.61 | 9.90M |
| 2026-06-30 | CNY 86.13 | -1.68% | CNY 87.49 | CNY 87.49 | CNY 86.01 | 8.20M |
| 2026-06-29 | CNY 87.60 | +0.90% | CNY 86.95 | CNY 88.25 | CNY 85.38 | 10.53M |
| 2026-06-26 | CNY 86.82 | -1.00% | CNY 87.70 | CNY 88.36 | CNY 86.02 | 10.97M |
| 2026-06-25 | CNY 87.70 | -1.13% | CNY 88.52 | CNY 88.78 | CNY 87.26 | 11.27M |
| 2026-06-24 | CNY 88.70 | -2.01% | CNY 90.52 | CNY 90.70 | CNY 88.67 | 12.58M |
| 2026-06-23 | CNY 90.52 | -1.53% | CNY 91.78 | CNY 92.39 | CNY 90.33 | 9.63M |
| 2026-06-22 | CNY 91.93 | +0.31% | CNY 91.60 | CNY 92.01 | CNY 90.10 | 12.94M |
| 2026-06-18 | CNY 91.65 | -1.43% | CNY 92.98 | CNY 92.98 | CNY 91.52 | 9.03M |
| 2026-06-17 | CNY 92.98 | -0.01% | CNY 93.03 | CNY 93.64 | CNY 92.18 | 8.65M |
| 2026-06-16 | CNY 92.99 | -1.32% | CNY 94.06 | CNY 94.06 | CNY 92.88 | 11.33M |
| 2026-06-15 | CNY 94.23 | -0.94% | CNY 95.12 | CNY 95.23 | CNY 93.90 | 11.54M |
| 2026-06-12 | CNY 95.12 | -0.89% | CNY 95.90 | CNY 96.16 | CNY 95.06 | 9.67M |
| 2026-06-11 | CNY 95.97 | -1.34% | CNY 96.80 | CNY 97.18 | CNY 95.80 | 7.12M |
| 2026-06-10 | CNY 97.27 | +1.47% | CNY 96.01 | CNY 98.30 | CNY 96.01 | 11.65M |
| 2026-06-09 | CNY 95.86 | -0.77% | CNY 96.17 | CNY 96.77 | CNY 95.50 | 6.62M |
| 2026-06-08 | CNY 96.60 | -0.75% | CNY 97.00 | CNY 97.52 | CNY 95.08 | 8.69M |
| 2026-06-05 | CNY 97.33 | -2.83% | CNY 98.11 | CNY 98.48 | CNY 97.00 | 7.61M |
| 2026-06-04 | CNY 100.16 | 0.00% | CNY 100.00 | CNY 100.47 | CNY 98.73 | 9.60M |
| 2026-06-03 | CNY 100.16 | -0.26% | CNY 100.42 | CNY 100.90 | CNY 99.50 | 8.24M |
| 2026-06-02 | CNY 100.42 | +1.54% | CNY 98.90 | CNY 100.49 | CNY 98.38 | 9.54M |
| 2026-06-01 | CNY 98.90 | -0.20% | CNY 98.80 | CNY 99.10 | CNY 98.20 | 7.58M |
| 2026-05-29 | CNY 99.10 | +0.94% | CNY 98.18 | CNY 99.48 | CNY 97.99 | 7.77M |
| 2026-05-28 | CNY 98.18 | +0.61% | CNY 97.55 | CNY 98.35 | CNY 96.80 | 8.84M |
| 2026-05-27 | CNY 97.58 | +0.40% | CNY 97.06 | CNY 97.80 | CNY 96.36 | 7.74M |
| 2026-05-26 | CNY 97.19 | +0.59% | CNY 96.51 | CNY 97.48 | CNY 96.33 | 7.77M |