First Tractor Co., Ltd. Class A 601038
SSE · China · Produzierendes Gewerbe
CNY 13,71+0,04 (+0,29 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,71 | +0,29 % | CNY 13,50 | CNY 13,87 | CNY 13,50 | 4,23M |
| 2026-09-29 | CNY 13,67 | +0,37 % | CNY 13,58 | CNY 13,73 | CNY 13,40 | 5,74M |
| 2026-09-28 | CNY 13,62 | -2,44 % | CNY 14,14 | CNY 14,18 | CNY 13,58 | 5,68M |
| 2026-09-24 | CNY 13,96 | +0,50 % | CNY 13,92 | CNY 14,19 | CNY 13,83 |
| 6,55M |
| 2026-09-23 | CNY 13,89 | +0,87 % | CNY 13,73 | CNY 14,05 | CNY 13,62 | 10,87M |
| 2026-09-22 | CNY 13,77 | -1,99 % | CNY 14,04 | CNY 14,10 | CNY 13,71 | 6,12M |
| 2026-09-21 | CNY 14,05 | -1,54 % | CNY 14,35 | CNY 14,36 | CNY 13,87 | 9,56M |
| 2026-09-18 | CNY 14,27 | 0,00 % | CNY 14,27 | CNY 14,45 | CNY 14,19 | 3,91M |
| 2026-09-17 | CNY 14,27 | -0,90 % | CNY 14,36 | CNY 14,47 | CNY 14,10 | 4,67M |
| 2026-09-16 | CNY 14,40 | -2,17 % | CNY 14,60 | CNY 14,70 | CNY 14,26 | 5,89M |
| 2026-09-15 | CNY 14,72 | -0,27 % | CNY 14,67 | CNY 14,86 | CNY 14,35 | 7,60M |
| 2026-09-14 | CNY 14,76 | -0,14 % | CNY 14,66 | CNY 15,00 | CNY 14,58 | 9,02M |
| 2026-09-11 | CNY 14,78 | 0,00 % | CNY 14,79 | CNY 14,92 | CNY 14,58 | 7,60M |
| 2026-09-10 | CNY 14,78 | -0,74 % | CNY 14,93 | CNY 14,93 | CNY 14,58 | 9,07M |
| 2026-09-09 | CNY 14,89 | -0,20 % | CNY 14,88 | CNY 15,17 | CNY 14,80 | 10,48M |
| 2026-09-08 | CNY 14,92 | +0,67 % | CNY 14,84 | CNY 15,17 | CNY 14,80 | 11,06M |
| 2026-09-07 | CNY 14,82 | +1,58 % | CNY 14,71 | CNY 15,04 | CNY 14,60 | 13,18M |
| 2026-09-04 | CNY 14,59 | -0,68 % | CNY 14,69 | CNY 14,81 | CNY 14,50 | 7,76M |
| 2026-09-03 | CNY 14,69 | +1,24 % | CNY 14,59 | CNY 14,93 | CNY 14,50 | 11,68M |
| 2026-09-02 | CNY 14,51 | -3,40 % | CNY 14,90 | CNY 15,09 | CNY 14,35 | 15,43M |
| 2026-09-01 | CNY 15,02 | +3,09 % | CNY 14,59 | CNY 15,14 | CNY 14,45 | 22,07M |
| 2026-08-31 | CNY 14,57 | +1,67 % | CNY 14,31 | CNY 14,75 | CNY 14,21 | 17,22M |
| 2026-08-28 | CNY 14,33 | +0,07 % | CNY 14,25 | CNY 14,48 | CNY 13,98 | 19,63M |
| 2026-08-27 | CNY 14,32 | -0,07 % | CNY 14,19 | CNY 14,38 | CNY 13,91 | 28,78M |
| 2026-08-26 | CNY 14,33 | +9,98 % | CNY 13,30 | CNY 14,33 | CNY 13,30 | 20,48M |
| 2026-08-25 | CNY 13,03 | +0,77 % | CNY 12,76 | CNY 13,20 | CNY 12,76 | 6,21M |
| 2026-08-24 | CNY 12,93 | +1,81 % | CNY 12,72 | CNY 12,98 | CNY 12,72 | 7,24M |
| 2026-08-21 | CNY 12,70 | -1,78 % | CNY 12,86 | CNY 12,93 | CNY 12,65 | 5,65M |
| 2026-08-20 | CNY 12,93 | +1,97 % | CNY 12,75 | CNY 12,96 | CNY 12,66 | 6,41M |
| 2026-08-19 | CNY 12,68 | -2,69 % | CNY 12,98 | CNY 13,15 | CNY 12,62 | 6,98M |
| 2026-08-18 | CNY 13,03 | +2,12 % | CNY 12,74 | CNY 13,09 | CNY 12,69 | 9,33M |
| 2026-08-17 | CNY 12,76 | +0,71 % | CNY 12,69 | CNY 12,84 | CNY 12,53 | 5,34M |
| 2026-08-14 | CNY 12,67 | -1,48 % | CNY 12,90 | CNY 12,93 | CNY 12,61 | 5,14M |
| 2026-08-13 | CNY 12,86 | -1,53 % | CNY 13,03 | CNY 13,14 | CNY 12,85 | 6,05M |
| 2026-08-12 | CNY 13,06 | -0,53 % | CNY 13,06 | CNY 13,22 | CNY 13,01 | 5,73M |
| 2026-08-11 | CNY 13,13 | -2,60 % | CNY 13,53 | CNY 13,58 | CNY 13,05 | 6,70M |
| 2026-08-10 | CNY 13,48 | +2,12 % | CNY 13,20 | CNY 13,50 | CNY 13,08 | 7,33M |
| 2026-08-07 | CNY 13,20 | -2,37 % | CNY 13,55 | CNY 13,57 | CNY 13,06 | 10,64M |
| 2026-08-06 | CNY 13,52 | +0,07 % | CNY 13,45 | CNY 13,57 | CNY 13,30 | 7,70M |
| 2026-08-05 | CNY 13,51 | -1,75 % | CNY 13,70 | CNY 13,75 | CNY 13,41 | 9,37M |
| 2026-08-04 | CNY 13,75 | -2,41 % | CNY 14,10 | CNY 14,20 | CNY 13,72 | 7,36M |
| 2026-08-03 | CNY 14,09 | +2,40 % | CNY 13,74 | CNY 14,13 | CNY 13,60 | 9,75M |
| 2026-07-31 | CNY 13,76 | -2,76 % | CNY 13,98 | CNY 14,14 | CNY 13,75 | 12,40M |
| 2026-07-30 | CNY 14,15 | -1,05 % | CNY 14,21 | CNY 14,47 | CNY 13,99 | 11,23M |
| 2026-07-29 | CNY 14,30 | +2,44 % | CNY 13,97 | CNY 14,50 | CNY 13,96 | 12,03M |
| 2026-07-28 | CNY 13,96 | -0,29 % | CNY 13,83 | CNY 14,06 | CNY 13,72 | 7,56M |
| 2026-07-27 | CNY 14,00 | +1,45 % | CNY 13,56 | CNY 14,18 | CNY 13,55 | 11,26M |
| 2026-07-24 | CNY 13,80 | -1,29 % | CNY 14,00 | CNY 14,10 | CNY 13,73 | 11,49M |
| 2026-07-23 | CNY 13,98 | +2,34 % | CNY 13,48 | CNY 14,16 | CNY 13,28 | 17,28M |
| 2026-07-22 | CNY 13,66 | -0,94 % | CNY 13,58 | CNY 13,95 | CNY 13,25 | 25,27M |
| 2026-07-21 | CNY 13,79 | +9,97 % | CNY 12,66 | CNY 13,79 | CNY 12,60 | 18,33M |
| 2026-07-20 | CNY 12,54 | +5,38 % | CNY 11,99 | CNY 12,84 | CNY 11,93 | 12,32M |
| 2026-07-17 | CNY 11,90 | -2,62 % | CNY 12,07 | CNY 12,47 | CNY 11,87 | 8,33M |
| 2026-07-16 | CNY 12,22 | +4,00 % | CNY 11,74 | CNY 12,35 | CNY 11,66 | 9,51M |
| 2026-07-15 | CNY 11,75 | +1,56 % | CNY 11,61 | CNY 11,86 | CNY 11,54 | 5,02M |
| 2026-07-14 | CNY 11,57 | +0,78 % | CNY 11,56 | CNY 11,68 | CNY 11,41 | 4,97M |
| 2026-07-13 | CNY 11,48 | -3,04 % | CNY 11,63 | CNY 11,82 | CNY 11,47 | 6,02M |
| 2026-07-10 | CNY 11,84 | +1,72 % | CNY 11,77 | CNY 11,94 | CNY 11,48 | 7,21M |
| 2026-07-09 | CNY 11,64 | -4,59 % | CNY 12,13 | CNY 12,13 | CNY 11,50 | 10,52M |
| 2026-07-08 | CNY 12,20 | -3,40 % | CNY 12,47 | CNY 12,69 | CNY 12,09 | 11,21M |
| 2026-07-07 | CNY 12,63 | +3,78 % | CNY 12,07 | CNY 12,75 | CNY 11,98 | 13,16M |
| 2026-07-06 | CNY 12,17 | +1,59 % | CNY 11,93 | CNY 12,32 | CNY 11,81 | 9,53M |
| 2026-07-03 | CNY 11,98 | +5,55 % | CNY 11,38 | CNY 12,03 | CNY 11,38 | 11,93M |
| 2026-07-02 | CNY 11,35 | +5,29 % | CNY 10,94 | CNY 11,60 | CNY 10,82 | 11,57M |
| 2026-07-01 | CNY 10,78 | +1,79 % | CNY 10,60 | CNY 10,89 | CNY 10,54 | 6,28M |
| 2026-06-30 | CNY 10,59 | -0,28 % | CNY 10,77 | CNY 11,22 | CNY 10,57 | 10,31M |
| 2026-06-29 | CNY 10,62 | +3,81 % | CNY 10,44 | CNY 10,85 | CNY 10,30 | 15,58M |
| 2026-06-26 | CNY 10,23 | -4,66 % | CNY 10,73 | CNY 10,81 | CNY 10,20 | 7,15M |
| 2026-06-25 | CNY 10,73 | -2,01 % | CNY 10,90 | CNY 10,94 | CNY 10,66 | 4,48M |
| 2026-06-24 | CNY 10,95 | -1,53 % | CNY 11,20 | CNY 11,20 | CNY 10,79 | 5,28M |
| 2026-06-23 | CNY 11,12 | -0,27 % | CNY 11,10 | CNY 11,32 | CNY 11,09 | 4,26M |
| 2026-06-22 | CNY 11,15 | -1,85 % | CNY 11,26 | CNY 11,33 | CNY 10,88 | 6,39M |
| 2026-06-18 | CNY 11,36 | -1,22 % | CNY 11,49 | CNY 11,65 | CNY 11,33 | 4,64M |
| 2026-06-17 | CNY 11,50 | -2,62 % | CNY 11,65 | CNY 11,67 | CNY 11,46 | 2,69M |
| 2026-06-16 | CNY 11,81 | -1,67 % | CNY 12,03 | CNY 12,07 | CNY 11,75 | 4,31M |
| 2026-06-15 | CNY 12,01 | +1,78 % | CNY 11,80 | CNY 12,11 | CNY 11,74 | 5,37M |
| 2026-06-12 | CNY 11,80 | +2,79 % | CNY 11,57 | CNY 11,90 | CNY 11,32 | 7,57M |
| 2026-06-11 | CNY 11,48 | -0,95 % | CNY 11,59 | CNY 11,63 | CNY 11,40 | 4,65M |
| 2026-06-10 | CNY 11,59 | -2,61 % | CNY 11,85 | CNY 11,89 | CNY 11,43 | 7,52M |
| 2026-06-09 | CNY 11,90 | -2,46 % | CNY 12,24 | CNY 12,27 | CNY 11,79 | 6,01M |
| 2026-06-08 | CNY 12,20 | -2,87 % | CNY 12,38 | CNY 12,50 | CNY 12,09 | 5,49M |
| 2026-06-05 | CNY 12,56 | -0,55 % | CNY 12,55 | CNY 12,76 | CNY 12,48 | 4,12M |
| 2026-06-04 | CNY 12,63 | -1,64 % | CNY 12,85 | CNY 12,90 | CNY 12,57 | 4,58M |
| 2026-06-03 | CNY 12,84 | -0,54 % | CNY 13,07 | CNY 13,18 | CNY 12,69 | 6,67M |
| 2026-06-02 | CNY 12,91 | -0,69 % | CNY 13,05 | CNY 13,08 | CNY 12,91 | 5,64M |
| 2026-06-01 | CNY 13,00 | +1,72 % | CNY 12,81 | CNY 13,03 | CNY 12,68 | 5,75M |
| 2026-05-29 | CNY 12,78 | +0,39 % | CNY 12,81 | CNY 12,96 | CNY 12,71 | 4,25M |
| 2026-05-28 | CNY 12,73 | -2,30 % | CNY 12,96 | CNY 13,07 | CNY 12,62 | 4,05M |
| 2026-05-27 | CNY 13,03 | -1,06 % | CNY 13,24 | CNY 13,28 | CNY 12,75 | 6,66M |
| 2026-05-26 | CNY 13,17 | +0,69 % | CNY 13,01 | CNY 13,24 | CNY 12,81 | 5,83M |