First Tractor Co., Ltd. Class A 601038
SSE · China · Producer Manufacturing
CNY 13.71+0.04 (+0.29%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.71 | +0.29% | CNY 13.50 | CNY 13.87 | CNY 13.50 | 4.23M |
| 2026-09-29 | CNY 13.67 | +0.37% | CNY 13.58 | CNY 13.73 | CNY 13.40 | 5.74M |
| 2026-09-28 | CNY 13.62 | -2.44% | CNY 14.14 | CNY 14.18 | CNY 13.58 | 5.68M |
| 2026-09-24 | CNY 13.96 | +0.50% | CNY 13.92 | CNY 14.19 | CNY 13.83 | 6.55M |
| 2026-09-23 | CNY 13.89 | +0.87% | CNY 13.73 | CNY 14.05 | CNY 13.62 | 10.87M |
| 2026-09-22 | CNY 13.77 | -1.99% | CNY 14.04 | CNY 14.10 | CNY 13.71 | 6.12M |
| 2026-09-21 | CNY 14.05 | -1.54% | CNY 14.35 | CNY 14.36 | CNY 13.87 | 9.56M |
| 2026-09-18 | CNY 14.27 | 0.00% | CNY 14.27 | CNY 14.45 | CNY 14.19 | 3.91M |
| 2026-09-17 | CNY 14.27 | -0.90% | CNY 14.36 | CNY 14.47 | CNY 14.10 | 4.67M |
| 2026-09-16 | CNY 14.40 | -2.17% | CNY 14.60 | CNY 14.70 | CNY 14.26 | 5.89M |
| 2026-09-15 | CNY 14.72 | -0.27% | CNY 14.67 | CNY 14.86 | CNY 14.35 | 7.60M |
| 2026-09-14 | CNY 14.76 | -0.14% | CNY 14.66 | CNY 15.00 | CNY 14.58 | 9.02M |
| 2026-09-11 | CNY 14.78 | 0.00% | CNY 14.79 | CNY 14.92 | CNY 14.58 | 7.60M |
| 2026-09-10 | CNY 14.78 | -0.74% | CNY 14.93 | CNY 14.93 | CNY 14.58 | 9.07M |
| 2026-09-09 | CNY 14.89 | -0.20% | CNY 14.88 | CNY 15.17 | CNY 14.80 | 10.48M |
| 2026-09-08 | CNY 14.92 | +0.67% | CNY 14.84 | CNY 15.17 | CNY 14.80 | 11.06M |
| 2026-09-07 | CNY 14.82 | +1.58% | CNY 14.71 | CNY 15.04 | CNY 14.60 | 13.18M |
| 2026-09-04 | CNY 14.59 | -0.68% | CNY 14.69 | CNY 14.81 | CNY 14.50 | 7.76M |
| 2026-09-03 | CNY 14.69 | +1.24% | CNY 14.59 | CNY 14.93 | CNY 14.50 | 11.68M |
| 2026-09-02 | CNY 14.51 | -3.40% | CNY 14.90 | CNY 15.09 | CNY 14.35 | 15.43M |
| 2026-09-01 | CNY 15.02 | +3.09% | CNY 14.59 | CNY 15.14 | CNY 14.45 | 22.07M |
| 2026-08-31 | CNY 14.57 | +1.67% | CNY 14.31 | CNY 14.75 | CNY 14.21 | 17.22M |
| 2026-08-28 | CNY 14.33 | +0.07% | CNY 14.25 | CNY 14.48 | CNY 13.98 | 19.63M |
| 2026-08-27 | CNY 14.32 | -0.07% | CNY 14.19 | CNY 14.38 | CNY 13.91 | 28.78M |
| 2026-08-26 | CNY 14.33 | +9.98% | CNY 13.30 | CNY 14.33 | CNY 13.30 | 20.48M |
| 2026-08-25 | CNY 13.03 | +0.77% | CNY 12.76 | CNY 13.20 | CNY 12.76 | 6.21M |
| 2026-08-24 | CNY 12.93 | +1.81% | CNY 12.72 | CNY 12.98 | CNY 12.72 | 7.24M |
| 2026-08-21 | CNY 12.70 | -1.78% | CNY 12.86 | CNY 12.93 | CNY 12.65 | 5.65M |
| 2026-08-20 | CNY 12.93 | +1.97% | CNY 12.75 | CNY 12.96 | CNY 12.66 | 6.41M |
| 2026-08-19 | CNY 12.68 | -2.69% | CNY 12.98 | CNY 13.15 | CNY 12.62 | 6.98M |
| 2026-08-18 | CNY 13.03 | +2.12% | CNY 12.74 | CNY 13.09 | CNY 12.69 | 9.33M |
| 2026-08-17 | CNY 12.76 | +0.71% | CNY 12.69 | CNY 12.84 | CNY 12.53 | 5.34M |
| 2026-08-14 | CNY 12.67 | -1.48% | CNY 12.90 | CNY 12.93 | CNY 12.61 | 5.14M |
| 2026-08-13 | CNY 12.86 | -1.53% | CNY 13.03 | CNY 13.14 | CNY 12.85 | 6.05M |
| 2026-08-12 | CNY 13.06 | -0.53% | CNY 13.06 | CNY 13.22 | CNY 13.01 | 5.73M |
| 2026-08-11 | CNY 13.13 | -2.60% | CNY 13.53 | CNY 13.58 | CNY 13.05 | 6.70M |
| 2026-08-10 | CNY 13.48 | +2.12% | CNY 13.20 | CNY 13.50 | CNY 13.08 | 7.33M |
| 2026-08-07 | CNY 13.20 | -2.37% | CNY 13.55 | CNY 13.57 | CNY 13.06 | 10.64M |
| 2026-08-06 | CNY 13.52 | +0.07% | CNY 13.45 | CNY 13.57 | CNY 13.30 | 7.70M |
| 2026-08-05 | CNY 13.51 | -1.75% | CNY 13.70 | CNY 13.75 | CNY 13.41 | 9.37M |
| 2026-08-04 | CNY 13.75 | -2.41% | CNY 14.10 | CNY 14.20 | CNY 13.72 | 7.36M |
| 2026-08-03 | CNY 14.09 | +2.40% | CNY 13.74 | CNY 14.13 | CNY 13.60 | 9.75M |
| 2026-07-31 | CNY 13.76 | -2.76% | CNY 13.98 | CNY 14.14 | CNY 13.75 | 12.40M |
| 2026-07-30 | CNY 14.15 | -1.05% | CNY 14.21 | CNY 14.47 | CNY 13.99 | 11.23M |
| 2026-07-29 | CNY 14.30 | +2.44% | CNY 13.97 | CNY 14.50 | CNY 13.96 | 12.03M |
| 2026-07-28 | CNY 13.96 | -0.29% | CNY 13.83 | CNY 14.06 | CNY 13.72 | 7.56M |
| 2026-07-27 | CNY 14.00 | +1.45% | CNY 13.56 | CNY 14.18 | CNY 13.55 | 11.26M |
| 2026-07-24 | CNY 13.80 | -1.29% | CNY 14.00 | CNY 14.10 | CNY 13.73 | 11.49M |
| 2026-07-23 | CNY 13.98 | +2.34% | CNY 13.48 | CNY 14.16 | CNY 13.28 | 17.28M |
| 2026-07-22 | CNY 13.66 | -0.94% | CNY 13.58 | CNY 13.95 | CNY 13.25 | 25.27M |
| 2026-07-21 | CNY 13.79 | +9.97% | CNY 12.66 | CNY 13.79 | CNY 12.60 | 18.33M |
| 2026-07-20 | CNY 12.54 | +5.38% | CNY 11.99 | CNY 12.84 | CNY 11.93 | 12.32M |
| 2026-07-17 | CNY 11.90 | -2.62% | CNY 12.07 | CNY 12.47 | CNY 11.87 | 8.33M |
| 2026-07-16 | CNY 12.22 | +4.00% | CNY 11.74 | CNY 12.35 | CNY 11.66 | 9.51M |
| 2026-07-15 | CNY 11.75 | +1.56% | CNY 11.61 | CNY 11.86 | CNY 11.54 | 5.02M |
| 2026-07-14 | CNY 11.57 | +0.78% | CNY 11.56 | CNY 11.68 | CNY 11.41 | 4.97M |
| 2026-07-13 | CNY 11.48 | -3.04% | CNY 11.63 | CNY 11.82 | CNY 11.47 | 6.02M |
| 2026-07-10 | CNY 11.84 | +1.72% | CNY 11.77 | CNY 11.94 | CNY 11.48 | 7.21M |
| 2026-07-09 | CNY 11.64 | -4.59% | CNY 12.13 | CNY 12.13 | CNY 11.50 | 10.52M |
| 2026-07-08 | CNY 12.20 | -3.40% | CNY 12.47 | CNY 12.69 | CNY 12.09 | 11.21M |
| 2026-07-07 | CNY 12.63 | +3.78% | CNY 12.07 | CNY 12.75 | CNY 11.98 | 13.16M |
| 2026-07-06 | CNY 12.17 | +1.59% | CNY 11.93 | CNY 12.32 | CNY 11.81 | 9.53M |
| 2026-07-03 | CNY 11.98 | +5.55% | CNY 11.38 | CNY 12.03 | CNY 11.38 | 11.93M |
| 2026-07-02 | CNY 11.35 | +5.29% | CNY 10.94 | CNY 11.60 | CNY 10.82 | 11.57M |
| 2026-07-01 | CNY 10.78 | +1.79% | CNY 10.60 | CNY 10.89 | CNY 10.54 | 6.28M |
| 2026-06-30 | CNY 10.59 | -0.28% | CNY 10.77 | CNY 11.22 | CNY 10.57 | 10.31M |
| 2026-06-29 | CNY 10.62 | +3.81% | CNY 10.44 | CNY 10.85 | CNY 10.30 | 15.58M |
| 2026-06-26 | CNY 10.23 | -4.66% | CNY 10.73 | CNY 10.81 | CNY 10.20 | 7.15M |
| 2026-06-25 | CNY 10.73 | -2.01% | CNY 10.90 | CNY 10.94 | CNY 10.66 | 4.48M |
| 2026-06-24 | CNY 10.95 | -1.53% | CNY 11.20 | CNY 11.20 | CNY 10.79 | 5.28M |
| 2026-06-23 | CNY 11.12 | -0.27% | CNY 11.10 | CNY 11.32 | CNY 11.09 | 4.26M |
| 2026-06-22 | CNY 11.15 | -1.85% | CNY 11.26 | CNY 11.33 | CNY 10.88 | 6.39M |
| 2026-06-18 | CNY 11.36 | -1.22% | CNY 11.49 | CNY 11.65 | CNY 11.33 | 4.64M |
| 2026-06-17 | CNY 11.50 | -2.62% | CNY 11.65 | CNY 11.67 | CNY 11.46 | 2.69M |
| 2026-06-16 | CNY 11.81 | -1.67% | CNY 12.03 | CNY 12.07 | CNY 11.75 | 4.31M |
| 2026-06-15 | CNY 12.01 | +1.78% | CNY 11.80 | CNY 12.11 | CNY 11.74 | 5.37M |
| 2026-06-12 | CNY 11.80 | +2.79% | CNY 11.57 | CNY 11.90 | CNY 11.32 | 7.57M |
| 2026-06-11 | CNY 11.48 | -0.95% | CNY 11.59 | CNY 11.63 | CNY 11.40 | 4.65M |
| 2026-06-10 | CNY 11.59 | -2.61% | CNY 11.85 | CNY 11.89 | CNY 11.43 | 7.52M |
| 2026-06-09 | CNY 11.90 | -2.46% | CNY 12.24 | CNY 12.27 | CNY 11.79 | 6.01M |
| 2026-06-08 | CNY 12.20 | -2.87% | CNY 12.38 | CNY 12.50 | CNY 12.09 | 5.49M |
| 2026-06-05 | CNY 12.56 | -0.55% | CNY 12.55 | CNY 12.76 | CNY 12.48 | 4.12M |
| 2026-06-04 | CNY 12.63 | -1.64% | CNY 12.85 | CNY 12.90 | CNY 12.57 | 4.58M |
| 2026-06-03 | CNY 12.84 | -0.54% | CNY 13.07 | CNY 13.18 | CNY 12.69 | 6.67M |
| 2026-06-02 | CNY 12.91 | -0.69% | CNY 13.05 | CNY 13.08 | CNY 12.91 | 5.64M |
| 2026-06-01 | CNY 13.00 | +1.72% | CNY 12.81 | CNY 13.03 | CNY 12.68 | 5.75M |
| 2026-05-29 | CNY 12.78 | +0.39% | CNY 12.81 | CNY 12.96 | CNY 12.71 | 4.25M |
| 2026-05-28 | CNY 12.73 | -2.30% | CNY 12.96 | CNY 13.07 | CNY 12.62 | 4.05M |
| 2026-05-27 | CNY 13.03 | -1.06% | CNY 13.24 | CNY 13.28 | CNY 12.75 | 6.66M |
| 2026-05-26 | CNY 13.17 | +0.69% | CNY 13.01 | CNY 13.24 | CNY 12.81 | 5.83M |