Bank of Changsha Co., Ltd. Class A 601577
SSE · China · Finanzen
CNY 9,71+0,23 (+2,43 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,71 | +0,10 % | CNY 9,51 | CNY 9,73 | CNY 9,48 | 21,87M |
| 2026-09-29 | CNY 9,70 | +1,04 % | CNY 9,60 | CNY 9,73 | CNY 9,54 | 17,98M |
| 2026-09-28 | CNY 9,60 | -0,72 % | CNY 9,67 | CNY 9,76 | CNY 9,56 | 24,21M |
| 2026-09-24 | CNY 9,67 | -0,21 % | CNY 9,69 | CNY 9,78 | CNY 9,67 |
| 24,68M |
| 2026-09-23 | CNY 9,69 | -0,10 % | CNY 9,71 | CNY 9,75 | CNY 9,68 | 13,60M |
| 2026-09-22 | CNY 9,70 | -0,21 % | CNY 9,70 | CNY 9,74 | CNY 9,65 | 16,93M |
| 2026-09-21 | CNY 9,72 | -0,72 % | CNY 9,75 | CNY 9,80 | CNY 9,63 | 17,19M |
| 2026-09-18 | CNY 9,79 | -0,20 % | CNY 9,79 | CNY 9,90 | CNY 9,74 | 16,86M |
| 2026-09-17 | CNY 9,81 | +0,31 % | CNY 9,80 | CNY 9,90 | CNY 9,73 | 15,33M |
| 2026-09-16 | CNY 9,78 | -1,31 % | CNY 9,93 | CNY 9,96 | CNY 9,74 | 20,84M |
| 2026-09-15 | CNY 9,91 | -1,29 % | CNY 10,03 | CNY 10,05 | CNY 9,86 | 20,62M |
| 2026-09-14 | CNY 10,04 | +1,11 % | CNY 9,94 | CNY 10,07 | CNY 9,93 | 23,13M |
| 2026-09-11 | CNY 9,93 | -1,78 % | CNY 10,11 | CNY 10,12 | CNY 9,92 | 22,12M |
| 2026-09-10 | CNY 10,11 | +0,60 % | CNY 10,07 | CNY 10,18 | CNY 10,01 | 32,18M |
| 2026-09-09 | CNY 10,05 | +0,10 % | CNY 10,07 | CNY 10,10 | CNY 9,99 | 16,30M |
| 2026-09-08 | CNY 10,04 | +0,50 % | CNY 9,98 | CNY 10,14 | CNY 9,94 | 20,15M |
| 2026-09-07 | CNY 9,99 | -0,60 % | CNY 10,03 | CNY 10,08 | CNY 9,82 | 27,22M |
| 2026-09-04 | CNY 10,05 | +0,50 % | CNY 10,00 | CNY 10,10 | CNY 9,96 | 22,56M |
| 2026-09-03 | CNY 10,00 | +0,50 % | CNY 9,92 | CNY 10,16 | CNY 9,91 | 31,33M |
| 2026-09-02 | CNY 9,95 | +0,81 % | CNY 9,88 | CNY 10,04 | CNY 9,83 | 25,06M |
| 2026-09-01 | CNY 9,87 | +1,86 % | CNY 9,71 | CNY 9,89 | CNY 9,62 | 33,00M |
| 2026-08-31 | CNY 9,69 | +1,36 % | CNY 9,64 | CNY 9,79 | CNY 9,57 | 28,76M |
| 2026-08-28 | CNY 9,56 | +1,16 % | CNY 9,53 | CNY 9,65 | CNY 9,50 | 18,52M |
| 2026-08-27 | CNY 9,45 | -1,46 % | CNY 9,54 | CNY 9,56 | CNY 9,37 | 19,66M |
| 2026-08-26 | CNY 9,59 | +0,52 % | CNY 9,52 | CNY 9,62 | CNY 9,50 | 20,89M |
| 2026-08-25 | CNY 9,54 | -1,45 % | CNY 9,69 | CNY 9,79 | CNY 9,53 | 17,31M |
| 2026-08-24 | CNY 9,68 | +1,68 % | CNY 9,48 | CNY 9,69 | CNY 9,47 | 18,35M |
| 2026-08-21 | CNY 9,52 | -0,21 % | CNY 9,54 | CNY 9,64 | CNY 9,46 | 17,05M |
| 2026-08-20 | CNY 9,54 | +1,17 % | CNY 9,35 | CNY 9,60 | CNY 9,31 | 21,71M |
| 2026-08-19 | CNY 9,43 | +2,28 % | CNY 9,23 | CNY 9,43 | CNY 9,21 | 23,88M |
| 2026-08-18 | CNY 9,22 | 0,00 % | CNY 9,19 | CNY 9,28 | CNY 9,19 | 11,27M |
| 2026-08-17 | CNY 9,22 | +0,44 % | CNY 9,15 | CNY 9,23 | CNY 9,09 | 12,62M |
| 2026-08-14 | CNY 9,18 | 0,00 % | CNY 9,18 | CNY 9,25 | CNY 9,12 | 13,41M |
| 2026-08-13 | CNY 9,18 | -0,11 % | CNY 9,18 | CNY 9,21 | CNY 9,14 | 9,38M |
| 2026-08-12 | CNY 9,19 | 0,00 % | CNY 9,19 | CNY 9,21 | CNY 9,11 | 10,99M |
| 2026-08-11 | CNY 9,19 | -0,33 % | CNY 9,23 | CNY 9,28 | CNY 9,17 | 13,21M |
| 2026-08-10 | CNY 9,22 | +0,11 % | CNY 9,21 | CNY 9,33 | CNY 9,16 | 14,94M |
| 2026-08-07 | CNY 9,21 | -1,39 % | CNY 9,33 | CNY 9,35 | CNY 9,15 | 18,72M |
| 2026-08-06 | CNY 9,34 | +0,32 % | CNY 9,32 | CNY 9,43 | CNY 9,22 | 20,67M |
| 2026-08-05 | CNY 9,31 | -1,38 % | CNY 9,46 | CNY 9,51 | CNY 9,30 | 24,11M |
| 2026-08-04 | CNY 9,44 | -2,78 % | CNY 9,71 | CNY 9,71 | CNY 9,44 | 21,95M |
| 2026-08-03 | CNY 9,71 | +1,89 % | CNY 9,52 | CNY 9,73 | CNY 9,49 | 24,48M |
| 2026-07-31 | CNY 9,53 | -1,45 % | CNY 9,50 | CNY 9,56 | CNY 9,35 | 28,31M |
| 2026-07-30 | CNY 9,67 | +2,44 % | CNY 9,44 | CNY 9,69 | CNY 9,42 | 27,92M |
| 2026-07-29 | CNY 9,44 | +1,40 % | CNY 9,32 | CNY 9,50 | CNY 9,31 | 25,84M |
| 2026-07-28 | CNY 9,31 | +0,65 % | CNY 9,28 | CNY 9,34 | CNY 9,18 | 19,82M |
| 2026-07-27 | CNY 9,25 | +0,33 % | CNY 9,25 | CNY 9,34 | CNY 9,18 | 19,46M |
| 2026-07-24 | CNY 9,22 | -0,32 % | CNY 9,28 | CNY 9,34 | CNY 9,20 | 14,90M |
| 2026-07-23 | CNY 9,25 | 0,00 % | CNY 9,19 | CNY 9,30 | CNY 9,16 | 16,96M |
| 2026-07-22 | CNY 9,25 | +1,09 % | CNY 9,19 | CNY 9,26 | CNY 9,05 | 20,17M |
| 2026-07-21 | CNY 9,15 | -1,40 % | CNY 9,28 | CNY 9,48 | CNY 9,13 | 29,38M |
| 2026-07-20 | CNY 9,28 | -0,85 % | CNY 9,11 | CNY 9,35 | CNY 9,08 | 28,77M |
| 2026-07-17 | CNY 9,36 | +0,65 % | CNY 9,31 | CNY 9,46 | CNY 9,30 | 26,07M |
| 2026-07-16 | CNY 9,30 | -1,69 % | CNY 9,46 | CNY 9,55 | CNY 9,29 | 18,97M |
| 2026-07-15 | CNY 9,46 | -0,21 % | CNY 9,40 | CNY 9,48 | CNY 9,24 | 21,08M |
| 2026-07-14 | CNY 9,48 | +3,38 % | CNY 9,15 | CNY 9,48 | CNY 9,11 | 29,98M |
| 2026-07-13 | CNY 9,17 | +2,46 % | CNY 8,93 | CNY 9,18 | CNY 8,92 | 21,91M |
| 2026-07-10 | CNY 8,95 | +0,34 % | CNY 8,94 | CNY 8,99 | CNY 8,87 | 14,11M |
| 2026-07-09 | CNY 8,92 | -0,78 % | CNY 8,96 | CNY 9,03 | CNY 8,87 | 16,90M |
| 2026-07-08 | CNY 8,99 | +0,45 % | CNY 8,90 | CNY 9,05 | CNY 8,82 | 17,04M |
| 2026-07-07 | CNY 8,95 | -0,44 % | CNY 9,01 | CNY 9,05 | CNY 8,87 | 14,14M |
| 2026-07-06 | CNY 8,99 | +2,98 % | CNY 8,72 | CNY 8,99 | CNY 8,67 | 22,92M |
| 2026-07-03 | CNY 8,73 | -0,46 % | CNY 8,75 | CNY 8,86 | CNY 8,67 | 19,05M |
| 2026-07-02 | CNY 8,77 | +0,92 % | CNY 8,70 | CNY 8,86 | CNY 8,65 | 22,88M |
| 2026-07-01 | CNY 8,69 | -0,23 % | CNY 8,67 | CNY 8,75 | CNY 8,62 | 17,72M |
| 2026-06-30 | CNY 8,71 | -2,13 % | CNY 8,84 | CNY 8,85 | CNY 8,62 | 18,76M |
| 2026-06-29 | CNY 8,90 | +0,34 % | CNY 8,85 | CNY 8,91 | CNY 8,62 | 15,17M |
| 2026-06-26 | CNY 8,87 | -2,21 % | CNY 9,06 | CNY 9,11 | CNY 8,86 | 17,61M |
| 2026-06-25 | CNY 9,07 | -0,11 % | CNY 9,01 | CNY 9,15 | CNY 8,99 | 13,23M |
| 2026-06-24 | CNY 9,08 | -2,89 % | CNY 9,29 | CNY 9,33 | CNY 9,04 | 21,46M |
| 2026-06-23 | CNY 9,35 | +2,19 % | CNY 9,14 | CNY 9,36 | CNY 9,13 | 27,27M |
| 2026-06-22 | CNY 9,15 | -0,11 % | CNY 9,14 | CNY 9,18 | CNY 8,97 | 21,60M |
| 2026-06-18 | CNY 9,16 | -2,45 % | CNY 9,42 | CNY 9,42 | CNY 9,14 | 21,71M |
| 2026-06-17 | CNY 9,39 | -1,05 % | CNY 9,49 | CNY 9,53 | CNY 9,34 | 15,81M |
| 2026-06-16 | CNY 9,49 | -1,66 % | CNY 9,64 | CNY 9,66 | CNY 9,47 | 19,63M |
| 2026-06-15 | CNY 9,65 | -1,33 % | CNY 9,76 | CNY 9,81 | CNY 9,61 | 25,01M |
| 2026-06-12 | CNY 9,78 | +1,87 % | CNY 9,60 | CNY 9,78 | CNY 9,50 | 23,69M |
| 2026-06-11 | CNY 9,60 | -1,23 % | CNY 9,71 | CNY 9,75 | CNY 9,58 | 16,74M |
| 2026-06-10 | CNY 9,72 | +1,89 % | CNY 9,53 | CNY 9,74 | CNY 9,51 | 18,47M |
| 2026-06-09 | CNY 9,54 | +0,10 % | CNY 9,49 | CNY 9,63 | CNY 9,45 | 17,99M |
| 2026-06-08 | CNY 9,53 | -0,31 % | CNY 9,55 | CNY 9,64 | CNY 9,48 | 15,46M |
| 2026-06-05 | CNY 9,56 | +1,38 % | CNY 9,47 | CNY 9,61 | CNY 9,42 | 14,20M |
| 2026-06-04 | CNY 9,43 | -1,15 % | CNY 9,54 | CNY 9,62 | CNY 9,39 | 22,09M |
| 2026-06-03 | CNY 9,54 | -1,75 % | CNY 9,67 | CNY 9,70 | CNY 9,50 | 20,25M |
| 2026-06-02 | CNY 9,71 | +0,21 % | CNY 9,69 | CNY 9,77 | CNY 9,65 | 20,74M |
| 2026-06-01 | CNY 9,69 | +2,00 % | CNY 9,50 | CNY 9,69 | CNY 9,45 | 27,03M |
| 2026-05-29 | CNY 9,50 | +2,04 % | CNY 9,33 | CNY 9,57 | CNY 9,28 | 28,18M |
| 2026-05-28 | CNY 9,31 | 0,00 % | CNY 9,33 | CNY 9,43 | CNY 9,26 | 20,02M |
| 2026-05-27 | CNY 9,31 | 0,00 % | CNY 9,28 | CNY 9,42 | CNY 9,27 | 22,54M |
| 2026-05-26 | CNY 9,31 | +1,53 % | CNY 9,20 | CNY 9,32 | CNY 9,19 | 18,23M |