Bank of Changsha Co., Ltd. Class A 601577
SSE · China · Finance
CNY 9.71+0.23 (+2.43%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.71 | +0.10% | CNY 9.51 | CNY 9.73 | CNY 9.48 | 21.87M |
| 2026-09-29 | CNY 9.70 | +1.04% | CNY 9.60 | CNY 9.73 | CNY 9.54 | 17.98M |
| 2026-09-28 | CNY 9.60 | -0.72% | CNY 9.67 | CNY 9.76 | CNY 9.56 | 24.21M |
| 2026-09-24 | CNY 9.67 | -0.21% | CNY 9.69 | CNY 9.78 | CNY 9.67 | 24.68M |
| 2026-09-23 | CNY 9.69 | -0.10% | CNY 9.71 | CNY 9.75 | CNY 9.68 | 13.60M |
| 2026-09-22 | CNY 9.70 | -0.21% | CNY 9.70 | CNY 9.74 | CNY 9.65 | 16.93M |
| 2026-09-21 | CNY 9.72 | -0.72% | CNY 9.75 | CNY 9.80 | CNY 9.63 | 17.19M |
| 2026-09-18 | CNY 9.79 | -0.20% | CNY 9.79 | CNY 9.90 | CNY 9.74 | 16.86M |
| 2026-09-17 | CNY 9.81 | +0.31% | CNY 9.80 | CNY 9.90 | CNY 9.73 | 15.33M |
| 2026-09-16 | CNY 9.78 | -1.31% | CNY 9.93 | CNY 9.96 | CNY 9.74 | 20.84M |
| 2026-09-15 | CNY 9.91 | -1.29% | CNY 10.03 | CNY 10.05 | CNY 9.86 | 20.62M |
| 2026-09-14 | CNY 10.04 | +1.11% | CNY 9.94 | CNY 10.07 | CNY 9.93 | 23.13M |
| 2026-09-11 | CNY 9.93 | -1.78% | CNY 10.11 | CNY 10.12 | CNY 9.92 | 22.12M |
| 2026-09-10 | CNY 10.11 | +0.60% | CNY 10.07 | CNY 10.18 | CNY 10.01 | 32.18M |
| 2026-09-09 | CNY 10.05 | +0.10% | CNY 10.07 | CNY 10.10 | CNY 9.99 | 16.30M |
| 2026-09-08 | CNY 10.04 | +0.50% | CNY 9.98 | CNY 10.14 | CNY 9.94 | 20.15M |
| 2026-09-07 | CNY 9.99 | -0.60% | CNY 10.03 | CNY 10.08 | CNY 9.82 | 27.22M |
| 2026-09-04 | CNY 10.05 | +0.50% | CNY 10.00 | CNY 10.10 | CNY 9.96 | 22.56M |
| 2026-09-03 | CNY 10.00 | +0.50% | CNY 9.92 | CNY 10.16 | CNY 9.91 | 31.33M |
| 2026-09-02 | CNY 9.95 | +0.81% | CNY 9.88 | CNY 10.04 | CNY 9.83 | 25.06M |
| 2026-09-01 | CNY 9.87 | +1.86% | CNY 9.71 | CNY 9.89 | CNY 9.62 | 33.00M |
| 2026-08-31 | CNY 9.69 | +1.36% | CNY 9.64 | CNY 9.79 | CNY 9.57 | 28.76M |
| 2026-08-28 | CNY 9.56 | +1.16% | CNY 9.53 | CNY 9.65 | CNY 9.50 | 18.52M |
| 2026-08-27 | CNY 9.45 | -1.46% | CNY 9.54 | CNY 9.56 | CNY 9.37 | 19.66M |
| 2026-08-26 | CNY 9.59 | +0.52% | CNY 9.52 | CNY 9.62 | CNY 9.50 | 20.89M |
| 2026-08-25 | CNY 9.54 | -1.45% | CNY 9.69 | CNY 9.79 | CNY 9.53 | 17.31M |
| 2026-08-24 | CNY 9.68 | +1.68% | CNY 9.48 | CNY 9.69 | CNY 9.47 | 18.35M |
| 2026-08-21 | CNY 9.52 | -0.21% | CNY 9.54 | CNY 9.64 | CNY 9.46 | 17.05M |
| 2026-08-20 | CNY 9.54 | +1.17% | CNY 9.35 | CNY 9.60 | CNY 9.31 | 21.71M |
| 2026-08-19 | CNY 9.43 | +2.28% | CNY 9.23 | CNY 9.43 | CNY 9.21 | 23.88M |
| 2026-08-18 | CNY 9.22 | 0.00% | CNY 9.19 | CNY 9.28 | CNY 9.19 | 11.27M |
| 2026-08-17 | CNY 9.22 | +0.44% | CNY 9.15 | CNY 9.23 | CNY 9.09 | 12.62M |
| 2026-08-14 | CNY 9.18 | 0.00% | CNY 9.18 | CNY 9.25 | CNY 9.12 | 13.41M |
| 2026-08-13 | CNY 9.18 | -0.11% | CNY 9.18 | CNY 9.21 | CNY 9.14 | 9.38M |
| 2026-08-12 | CNY 9.19 | 0.00% | CNY 9.19 | CNY 9.21 | CNY 9.11 | 10.99M |
| 2026-08-11 | CNY 9.19 | -0.33% | CNY 9.23 | CNY 9.28 | CNY 9.17 | 13.21M |
| 2026-08-10 | CNY 9.22 | +0.11% | CNY 9.21 | CNY 9.33 | CNY 9.16 | 14.94M |
| 2026-08-07 | CNY 9.21 | -1.39% | CNY 9.33 | CNY 9.35 | CNY 9.15 | 18.72M |
| 2026-08-06 | CNY 9.34 | +0.32% | CNY 9.32 | CNY 9.43 | CNY 9.22 | 20.67M |
| 2026-08-05 | CNY 9.31 | -1.38% | CNY 9.46 | CNY 9.51 | CNY 9.30 | 24.11M |
| 2026-08-04 | CNY 9.44 | -2.78% | CNY 9.71 | CNY 9.71 | CNY 9.44 | 21.95M |
| 2026-08-03 | CNY 9.71 | +1.89% | CNY 9.52 | CNY 9.73 | CNY 9.49 | 24.48M |
| 2026-07-31 | CNY 9.53 | -1.45% | CNY 9.50 | CNY 9.56 | CNY 9.35 | 28.31M |
| 2026-07-30 | CNY 9.67 | +2.44% | CNY 9.44 | CNY 9.69 | CNY 9.42 | 27.92M |
| 2026-07-29 | CNY 9.44 | +1.40% | CNY 9.32 | CNY 9.50 | CNY 9.31 | 25.84M |
| 2026-07-28 | CNY 9.31 | +0.65% | CNY 9.28 | CNY 9.34 | CNY 9.18 | 19.82M |
| 2026-07-27 | CNY 9.25 | +0.33% | CNY 9.25 | CNY 9.34 | CNY 9.18 | 19.46M |
| 2026-07-24 | CNY 9.22 | -0.32% | CNY 9.28 | CNY 9.34 | CNY 9.20 | 14.90M |
| 2026-07-23 | CNY 9.25 | 0.00% | CNY 9.19 | CNY 9.30 | CNY 9.16 | 16.96M |
| 2026-07-22 | CNY 9.25 | +1.09% | CNY 9.19 | CNY 9.26 | CNY 9.05 | 20.17M |
| 2026-07-21 | CNY 9.15 | -1.40% | CNY 9.28 | CNY 9.48 | CNY 9.13 | 29.38M |
| 2026-07-20 | CNY 9.28 | -0.85% | CNY 9.11 | CNY 9.35 | CNY 9.08 | 28.77M |
| 2026-07-17 | CNY 9.36 | +0.65% | CNY 9.31 | CNY 9.46 | CNY 9.30 | 26.07M |
| 2026-07-16 | CNY 9.30 | -1.69% | CNY 9.46 | CNY 9.55 | CNY 9.29 | 18.97M |
| 2026-07-15 | CNY 9.46 | -0.21% | CNY 9.40 | CNY 9.48 | CNY 9.24 | 21.08M |
| 2026-07-14 | CNY 9.48 | +3.38% | CNY 9.15 | CNY 9.48 | CNY 9.11 | 29.98M |
| 2026-07-13 | CNY 9.17 | +2.46% | CNY 8.93 | CNY 9.18 | CNY 8.92 | 21.91M |
| 2026-07-10 | CNY 8.95 | +0.34% | CNY 8.94 | CNY 8.99 | CNY 8.87 | 14.11M |
| 2026-07-09 | CNY 8.92 | -0.78% | CNY 8.96 | CNY 9.03 | CNY 8.87 | 16.90M |
| 2026-07-08 | CNY 8.99 | +0.45% | CNY 8.90 | CNY 9.05 | CNY 8.82 | 17.04M |
| 2026-07-07 | CNY 8.95 | -0.44% | CNY 9.01 | CNY 9.05 | CNY 8.87 | 14.14M |
| 2026-07-06 | CNY 8.99 | +2.98% | CNY 8.72 | CNY 8.99 | CNY 8.67 | 22.92M |
| 2026-07-03 | CNY 8.73 | -0.46% | CNY 8.75 | CNY 8.86 | CNY 8.67 | 19.05M |
| 2026-07-02 | CNY 8.77 | +0.92% | CNY 8.70 | CNY 8.86 | CNY 8.65 | 22.88M |
| 2026-07-01 | CNY 8.69 | -0.23% | CNY 8.67 | CNY 8.75 | CNY 8.62 | 17.72M |
| 2026-06-30 | CNY 8.71 | -2.13% | CNY 8.84 | CNY 8.85 | CNY 8.62 | 18.76M |
| 2026-06-29 | CNY 8.90 | +0.34% | CNY 8.85 | CNY 8.91 | CNY 8.62 | 15.17M |
| 2026-06-26 | CNY 8.87 | -2.21% | CNY 9.06 | CNY 9.11 | CNY 8.86 | 17.61M |
| 2026-06-25 | CNY 9.07 | -0.11% | CNY 9.01 | CNY 9.15 | CNY 8.99 | 13.23M |
| 2026-06-24 | CNY 9.08 | -2.89% | CNY 9.29 | CNY 9.33 | CNY 9.04 | 21.46M |
| 2026-06-23 | CNY 9.35 | +2.19% | CNY 9.14 | CNY 9.36 | CNY 9.13 | 27.27M |
| 2026-06-22 | CNY 9.15 | -0.11% | CNY 9.14 | CNY 9.18 | CNY 8.97 | 21.60M |
| 2026-06-18 | CNY 9.16 | -2.45% | CNY 9.42 | CNY 9.42 | CNY 9.14 | 21.71M |
| 2026-06-17 | CNY 9.39 | -1.05% | CNY 9.49 | CNY 9.53 | CNY 9.34 | 15.81M |
| 2026-06-16 | CNY 9.49 | -1.66% | CNY 9.64 | CNY 9.66 | CNY 9.47 | 19.63M |
| 2026-06-15 | CNY 9.65 | -1.33% | CNY 9.76 | CNY 9.81 | CNY 9.61 | 25.01M |
| 2026-06-12 | CNY 9.78 | +1.87% | CNY 9.60 | CNY 9.78 | CNY 9.50 | 23.69M |
| 2026-06-11 | CNY 9.60 | -1.23% | CNY 9.71 | CNY 9.75 | CNY 9.58 | 16.74M |
| 2026-06-10 | CNY 9.72 | +1.89% | CNY 9.53 | CNY 9.74 | CNY 9.51 | 18.47M |
| 2026-06-09 | CNY 9.54 | +0.10% | CNY 9.49 | CNY 9.63 | CNY 9.45 | 17.99M |
| 2026-06-08 | CNY 9.53 | -0.31% | CNY 9.55 | CNY 9.64 | CNY 9.48 | 15.46M |
| 2026-06-05 | CNY 9.56 | +1.38% | CNY 9.47 | CNY 9.61 | CNY 9.42 | 14.20M |
| 2026-06-04 | CNY 9.43 | -1.15% | CNY 9.54 | CNY 9.62 | CNY 9.39 | 22.09M |
| 2026-06-03 | CNY 9.54 | -1.75% | CNY 9.67 | CNY 9.70 | CNY 9.50 | 20.25M |
| 2026-06-02 | CNY 9.71 | +0.21% | CNY 9.69 | CNY 9.77 | CNY 9.65 | 20.74M |
| 2026-06-01 | CNY 9.69 | +2.00% | CNY 9.50 | CNY 9.69 | CNY 9.45 | 27.03M |
| 2026-05-29 | CNY 9.50 | +2.04% | CNY 9.33 | CNY 9.57 | CNY 9.28 | 28.18M |
| 2026-05-28 | CNY 9.31 | 0.00% | CNY 9.33 | CNY 9.43 | CNY 9.26 | 20.02M |
| 2026-05-27 | CNY 9.31 | 0.00% | CNY 9.28 | CNY 9.42 | CNY 9.27 | 22.54M |
| 2026-05-26 | CNY 9.31 | +1.53% | CNY 9.20 | CNY 9.32 | CNY 9.19 | 18.23M |