JIANGSU WANLIN MODERN LOGISTICS CO LTD Class A 603117
SSE · China · Transport
CNY 3,97-0,05 (-1,24 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,97 | -1,24 % | CNY 4,03 | CNY 4,07 | CNY 3,97 | 5,78M |
| 2026-09-29 | CNY 4,02 | +1,01 % | CNY 3,96 | CNY 4,07 | CNY 3,94 | 8,86M |
| 2026-09-28 | CNY 3,98 | +0,76 % | CNY 3,96 | CNY 4,00 | CNY 3,91 | 9,88M |
| 2026-09-24 | CNY 3,95 | +2,07 % | CNY 3,89 | CNY 3,95 | CNY 3,85 | 7,87M |
| 2026-09-23 | CNY 3,87 | -2,52 % | CNY 3,97 | CNY 3,98 | CNY 3,87 | 8,45M |
| 2026-09-22 | CNY 3,97 | -1,49 % | CNY 4,03 | CNY 4,05 | CNY 3,93 | 10,05M |
| 2026-09-21 | CNY 4,03 | +2,81 % | CNY 3,92 | CNY 4,04 | CNY 3,91 | 8,01M |
| 2026-09-18 | CNY 3,92 | -2,00 % | CNY 4,00 | CNY 4,03 | CNY 3,91 | 7,24M |
| 2026-09-17 | CNY 4,00 | +1,78 % | CNY 3,95 | CNY 4,01 | CNY 3,86 | 8,42M |
| 2026-09-16 | CNY 3,93 | +0,51 % | CNY 3,90 | CNY 3,98 | CNY 3,88 | 8,15M |
| 2026-09-15 | CNY 3,91 | -3,69 % | CNY 4,08 | CNY 4,08 | CNY 3,89 | 9,00M |
| 2026-09-14 | CNY 4,06 | +0,25 % | CNY 4,05 | CNY 4,12 | CNY 4,03 | 8,56M |
| 2026-09-11 | CNY 4,05 | -2,17 % | CNY 4,12 | CNY 4,17 | CNY 3,98 | 11,52M |
| 2026-09-10 | CNY 4,14 | -1,19 % | CNY 4,18 | CNY 4,22 | CNY 4,13 | 9,54M |
| 2026-09-09 | CNY 4,19 | -0,95 % | CNY 4,23 | CNY 4,24 | CNY 4,16 | 6,87M |
| 2026-09-08 | CNY 4,23 | +2,42 % | CNY 4,15 | CNY 4,23 | CNY 4,10 | 7,92M |
| 2026-09-07 | CNY 4,13 | +1,47 % | CNY 4,10 | CNY 4,17 | CNY 4,07 | 7,55M |
| 2026-09-04 | CNY 4,07 | +1,24 % | CNY 4,03 | CNY 4,13 | CNY 4,01 | 8,80M |
| 2026-09-03 | CNY 4,02 | -2,19 % | CNY 4,12 | CNY 4,18 | CNY 4,00 | 8,65M |
| 2026-09-02 | CNY 4,11 | -0,24 % | CNY 4,12 | CNY 4,14 | CNY 4,05 | 7,05M |
| 2026-09-01 | CNY 4,12 | +1,23 % | CNY 4,09 | CNY 4,15 | CNY 4,06 | 7,38M |
| 2026-08-31 | CNY 4,07 | +0,99 % | CNY 4,03 | CNY 4,11 | CNY 4,00 | 9,62M |
| 2026-08-28 | CNY 4,03 | +2,54 % | CNY 3,91 | CNY 4,06 | CNY 3,91 | 8,28M |
| 2026-08-27 | CNY 3,93 | +0,26 % | CNY 3,93 | CNY 3,97 | CNY 3,90 | 8,86M |
| 2026-08-26 | CNY 3,92 | 0,00 % | CNY 3,91 | CNY 3,96 | CNY 3,89 | 8,10M |
| 2026-08-25 | CNY 3,92 | +3,98 % | CNY 3,76 | CNY 3,92 | CNY 3,73 | 8,05M |
| 2026-08-24 | CNY 3,77 | -1,57 % | CNY 3,83 | CNY 3,85 | CNY 3,73 | 8,16M |
| 2026-08-21 | CNY 3,83 | +0,79 % | CNY 3,80 | CNY 3,85 | CNY 3,72 | 6,79M |
| 2026-08-20 | CNY 3,80 | +2,98 % | CNY 3,71 | CNY 3,84 | CNY 3,70 | 9,07M |
| 2026-08-19 | CNY 3,69 | -2,38 % | CNY 3,75 | CNY 3,80 | CNY 3,67 | 8,78M |
| 2026-08-18 | CNY 3,78 | -0,53 % | CNY 3,78 | CNY 3,81 | CNY 3,73 | 5,43M |
| 2026-08-17 | CNY 3,80 | +1,33 % | CNY 3,75 | CNY 3,82 | CNY 3,73 | 7,21M |
| 2026-08-14 | CNY 3,75 | -0,79 % | CNY 3,77 | CNY 3,81 | CNY 3,71 | 5,97M |
| 2026-08-13 | CNY 3,78 | -1,31 % | CNY 3,83 | CNY 3,86 | CNY 3,76 | 6,34M |
| 2026-08-12 | CNY 3,83 | +1,32 % | CNY 3,77 | CNY 3,85 | CNY 3,77 | 8,56M |
| 2026-08-11 | CNY 3,78 | +0,80 % | CNY 3,75 | CNY 3,81 | CNY 3,70 | 8,20M |
| 2026-08-10 | CNY 3,75 | +3,31 % | CNY 3,64 | CNY 3,77 | CNY 3,60 | 10,83M |
| 2026-08-07 | CNY 3,63 | -1,09 % | CNY 3,67 | CNY 3,68 | CNY 3,55 | 8,69M |
| 2026-08-06 | CNY 3,67 | +1,10 % | CNY 3,62 | CNY 3,69 | CNY 3,59 | 10,76M |
| 2026-08-05 | CNY 3,63 | -1,63 % | CNY 3,69 | CNY 3,72 | CNY 3,59 | 10,32M |
| 2026-08-04 | CNY 3,69 | 0,00 % | CNY 3,69 | CNY 3,74 | CNY 3,65 | 8,36M |
| 2026-08-03 | CNY 3,69 | +3,94 % | CNY 3,55 | CNY 3,70 | CNY 3,54 | 9,25M |
| 2026-07-31 | CNY 3,55 | +0,85 % | CNY 3,51 | CNY 3,57 | CNY 3,48 | 8,80M |
| 2026-07-30 | CNY 3,52 | +0,28 % | CNY 3,51 | CNY 3,61 | CNY 3,49 | 8,76M |
| 2026-07-29 | CNY 3,51 | +2,03 % | CNY 3,45 | CNY 3,56 | CNY 3,44 | 7,95M |
| 2026-07-28 | CNY 3,44 | +1,47 % | CNY 3,38 | CNY 3,49 | CNY 3,38 | 7,15M |
| 2026-07-27 | CNY 3,39 | +3,04 % | CNY 3,29 | CNY 3,41 | CNY 3,27 | 8,83M |
| 2026-07-24 | CNY 3,29 | -3,24 % | CNY 3,38 | CNY 3,41 | CNY 3,26 | 7,45M |
| 2026-07-23 | CNY 3,40 | +2,72 % | CNY 3,27 | CNY 3,41 | CNY 3,26 | 9,08M |
| 2026-07-22 | CNY 3,31 | -1,49 % | CNY 3,34 | CNY 3,41 | CNY 3,28 | 8,31M |
| 2026-07-21 | CNY 3,36 | -1,18 % | CNY 3,38 | CNY 3,43 | CNY 3,26 | 11,93M |
| 2026-07-20 | CNY 3,40 | -2,86 % | CNY 3,48 | CNY 3,60 | CNY 3,35 | 13,76M |
| 2026-07-17 | CNY 3,50 | -2,51 % | CNY 3,59 | CNY 3,75 | CNY 3,48 | 15,94M |
| 2026-07-16 | CNY 3,59 | +1,70 % | CNY 3,51 | CNY 3,64 | CNY 3,46 | 8,96M |
| 2026-07-15 | CNY 3,53 | +1,73 % | CNY 3,47 | CNY 3,58 | CNY 3,45 | 10,49M |
| 2026-07-14 | CNY 3,47 | +2,36 % | CNY 3,38 | CNY 3,48 | CNY 3,33 | 8,03M |
| 2026-07-13 | CNY 3,39 | -2,87 % | CNY 3,48 | CNY 3,51 | CNY 3,36 | 9,70M |
| 2026-07-10 | CNY 3,49 | +3,56 % | CNY 3,36 | CNY 3,53 | CNY 3,33 | 10,86M |
| 2026-07-09 | CNY 3,37 | -0,59 % | CNY 3,36 | CNY 3,45 | CNY 3,32 | 8,89M |
| 2026-07-08 | CNY 3,39 | -1,17 % | CNY 3,41 | CNY 3,45 | CNY 3,35 | 7,96M |
| 2026-07-07 | CNY 3,43 | -2,00 % | CNY 3,45 | CNY 3,54 | CNY 3,39 | 11,29M |
| 2026-07-06 | CNY 3,50 | -3,31 % | CNY 3,60 | CNY 3,66 | CNY 3,49 | 11,93M |
| 2026-07-03 | CNY 3,62 | +3,72 % | CNY 3,49 | CNY 3,65 | CNY 3,48 | 15,61M |
| 2026-07-02 | CNY 3,49 | +0,29 % | CNY 3,45 | CNY 3,65 | CNY 3,45 | 15,49M |
| 2026-07-01 | CNY 3,48 | +3,88 % | CNY 3,37 | CNY 3,61 | CNY 3,34 | 21,15M |
| 2026-06-30 | CNY 3,35 | -1,18 % | CNY 3,39 | CNY 3,45 | CNY 3,31 | 11,38M |
| 2026-06-29 | CNY 3,39 | -0,88 % | CNY 3,42 | CNY 3,45 | CNY 3,27 | 11,16M |
| 2026-06-26 | CNY 3,42 | -2,01 % | CNY 3,54 | CNY 3,54 | CNY 3,36 | 8,69M |
| 2026-06-25 | CNY 3,49 | -1,41 % | CNY 3,58 | CNY 3,58 | CNY 3,46 | 7,71M |
| 2026-06-24 | CNY 3,54 | -5,35 % | CNY 3,71 | CNY 3,74 | CNY 3,48 | 12,23M |
| 2026-06-23 | CNY 3,74 | +1,91 % | CNY 3,65 | CNY 3,78 | CNY 3,64 | 12,62M |
| 2026-06-22 | CNY 3,67 | +0,27 % | CNY 3,71 | CNY 3,72 | CNY 3,48 | 10,84M |
| 2026-06-18 | CNY 3,66 | -0,81 % | CNY 3,65 | CNY 3,69 | CNY 3,58 | 7,03M |
| 2026-06-17 | CNY 3,69 | -3,15 % | CNY 3,81 | CNY 3,81 | CNY 3,65 | 9,44M |
| 2026-06-16 | CNY 3,81 | -0,26 % | CNY 3,84 | CNY 3,87 | CNY 3,72 | 9,70M |
| 2026-06-15 | CNY 3,82 | -3,54 % | CNY 3,98 | CNY 4,09 | CNY 3,80 | 12,81M |
| 2026-06-12 | CNY 3,96 | +0,76 % | CNY 3,96 | CNY 3,98 | CNY 3,88 | 7,33M |
| 2026-06-11 | CNY 3,93 | -0,25 % | CNY 3,91 | CNY 3,97 | CNY 3,79 | 11,01M |
| 2026-06-10 | CNY 3,94 | -3,43 % | CNY 4,03 | CNY 4,10 | CNY 3,91 | 8,01M |
| 2026-06-09 | CNY 4,08 | +0,49 % | CNY 4,08 | CNY 4,14 | CNY 4,02 | 8,82M |
| 2026-06-08 | CNY 4,06 | -2,40 % | CNY 4,09 | CNY 4,23 | CNY 4,02 | 10,38M |
| 2026-06-05 | CNY 4,16 | -0,72 % | CNY 4,21 | CNY 4,25 | CNY 4,09 | 10,11M |
| 2026-06-04 | CNY 4,19 | -0,48 % | CNY 4,21 | CNY 4,26 | CNY 4,16 | 8,38M |
| 2026-06-03 | CNY 4,21 | -3,44 % | CNY 4,39 | CNY 4,40 | CNY 4,17 | 13,39M |
| 2026-06-02 | CNY 4,36 | -4,80 % | CNY 4,57 | CNY 4,60 | CNY 4,32 | 15,38M |
| 2026-06-01 | CNY 4,58 | +2,23 % | CNY 4,43 | CNY 4,65 | CNY 4,42 | 13,31M |
| 2026-05-29 | CNY 4,48 | -5,49 % | CNY 4,70 | CNY 4,75 | CNY 4,43 | 19,59M |
| 2026-05-28 | CNY 4,74 | -2,27 % | CNY 4,82 | CNY 5,12 | CNY 4,62 | 27,63M |
| 2026-05-27 | CNY 4,85 | +0,21 % | CNY 4,84 | CNY 4,94 | CNY 4,77 | 8,13M |
| 2026-05-26 | CNY 4,84 | -0,41 % | CNY 4,84 | CNY 4,89 | CNY 4,76 | 9,56M |