JIANGSU WANLIN MODERN LOGISTICS CO LTD Class A 603117
SSE · China · Transportation
CNY 3.97-0.05 (-1.24%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.97 | -1.24% | CNY 4.03 | CNY 4.07 | CNY 3.97 | 5.78M |
| 2026-09-29 | CNY 4.02 | +1.01% | CNY 3.96 | CNY 4.07 | CNY 3.94 | 8.86M |
| 2026-09-28 | CNY 3.98 | +0.76% | CNY 3.96 | CNY 4.00 | CNY 3.91 | 9.88M |
| 2026-09-24 | CNY 3.95 | +2.07% | CNY 3.89 | CNY 3.95 | CNY 3.85 |
| 7.87M |
| 2026-09-23 | CNY 3.87 | -2.52% | CNY 3.97 | CNY 3.98 | CNY 3.87 | 8.45M |
| 2026-09-22 | CNY 3.97 | -1.49% | CNY 4.03 | CNY 4.05 | CNY 3.93 | 10.05M |
| 2026-09-21 | CNY 4.03 | +2.81% | CNY 3.92 | CNY 4.04 | CNY 3.91 | 8.01M |
| 2026-09-18 | CNY 3.92 | -2.00% | CNY 4.00 | CNY 4.03 | CNY 3.91 | 7.24M |
| 2026-09-17 | CNY 4.00 | +1.78% | CNY 3.95 | CNY 4.01 | CNY 3.86 | 8.42M |
| 2026-09-16 | CNY 3.93 | +0.51% | CNY 3.90 | CNY 3.98 | CNY 3.88 | 8.15M |
| 2026-09-15 | CNY 3.91 | -3.69% | CNY 4.08 | CNY 4.08 | CNY 3.89 | 9.00M |
| 2026-09-14 | CNY 4.06 | +0.25% | CNY 4.05 | CNY 4.12 | CNY 4.03 | 8.56M |
| 2026-09-11 | CNY 4.05 | -2.17% | CNY 4.12 | CNY 4.17 | CNY 3.98 | 11.52M |
| 2026-09-10 | CNY 4.14 | -1.19% | CNY 4.18 | CNY 4.22 | CNY 4.13 | 9.54M |
| 2026-09-09 | CNY 4.19 | -0.95% | CNY 4.23 | CNY 4.24 | CNY 4.16 | 6.87M |
| 2026-09-08 | CNY 4.23 | +2.42% | CNY 4.15 | CNY 4.23 | CNY 4.10 | 7.92M |
| 2026-09-07 | CNY 4.13 | +1.47% | CNY 4.10 | CNY 4.17 | CNY 4.07 | 7.55M |
| 2026-09-04 | CNY 4.07 | +1.24% | CNY 4.03 | CNY 4.13 | CNY 4.01 | 8.80M |
| 2026-09-03 | CNY 4.02 | -2.19% | CNY 4.12 | CNY 4.18 | CNY 4.00 | 8.65M |
| 2026-09-02 | CNY 4.11 | -0.24% | CNY 4.12 | CNY 4.14 | CNY 4.05 | 7.05M |
| 2026-09-01 | CNY 4.12 | +1.23% | CNY 4.09 | CNY 4.15 | CNY 4.06 | 7.38M |
| 2026-08-31 | CNY 4.07 | +0.99% | CNY 4.03 | CNY 4.11 | CNY 4.00 | 9.62M |
| 2026-08-28 | CNY 4.03 | +2.54% | CNY 3.91 | CNY 4.06 | CNY 3.91 | 8.28M |
| 2026-08-27 | CNY 3.93 | +0.26% | CNY 3.93 | CNY 3.97 | CNY 3.90 | 8.86M |
| 2026-08-26 | CNY 3.92 | 0.00% | CNY 3.91 | CNY 3.96 | CNY 3.89 | 8.10M |
| 2026-08-25 | CNY 3.92 | +3.98% | CNY 3.76 | CNY 3.92 | CNY 3.73 | 8.05M |
| 2026-08-24 | CNY 3.77 | -1.57% | CNY 3.83 | CNY 3.85 | CNY 3.73 | 8.16M |
| 2026-08-21 | CNY 3.83 | +0.79% | CNY 3.80 | CNY 3.85 | CNY 3.72 | 6.79M |
| 2026-08-20 | CNY 3.80 | +2.98% | CNY 3.71 | CNY 3.84 | CNY 3.70 | 9.07M |
| 2026-08-19 | CNY 3.69 | -2.38% | CNY 3.75 | CNY 3.80 | CNY 3.67 | 8.78M |
| 2026-08-18 | CNY 3.78 | -0.53% | CNY 3.78 | CNY 3.81 | CNY 3.73 | 5.43M |
| 2026-08-17 | CNY 3.80 | +1.33% | CNY 3.75 | CNY 3.82 | CNY 3.73 | 7.21M |
| 2026-08-14 | CNY 3.75 | -0.79% | CNY 3.77 | CNY 3.81 | CNY 3.71 | 5.97M |
| 2026-08-13 | CNY 3.78 | -1.31% | CNY 3.83 | CNY 3.86 | CNY 3.76 | 6.34M |
| 2026-08-12 | CNY 3.83 | +1.32% | CNY 3.77 | CNY 3.85 | CNY 3.77 | 8.56M |
| 2026-08-11 | CNY 3.78 | +0.80% | CNY 3.75 | CNY 3.81 | CNY 3.70 | 8.20M |
| 2026-08-10 | CNY 3.75 | +3.31% | CNY 3.64 | CNY 3.77 | CNY 3.60 | 10.83M |
| 2026-08-07 | CNY 3.63 | -1.09% | CNY 3.67 | CNY 3.68 | CNY 3.55 | 8.69M |
| 2026-08-06 | CNY 3.67 | +1.10% | CNY 3.62 | CNY 3.69 | CNY 3.59 | 10.76M |
| 2026-08-05 | CNY 3.63 | -1.63% | CNY 3.69 | CNY 3.72 | CNY 3.59 | 10.32M |
| 2026-08-04 | CNY 3.69 | 0.00% | CNY 3.69 | CNY 3.74 | CNY 3.65 | 8.36M |
| 2026-08-03 | CNY 3.69 | +3.94% | CNY 3.55 | CNY 3.70 | CNY 3.54 | 9.25M |
| 2026-07-31 | CNY 3.55 | +0.85% | CNY 3.51 | CNY 3.57 | CNY 3.48 | 8.80M |
| 2026-07-30 | CNY 3.52 | +0.28% | CNY 3.51 | CNY 3.61 | CNY 3.49 | 8.76M |
| 2026-07-29 | CNY 3.51 | +2.03% | CNY 3.45 | CNY 3.56 | CNY 3.44 | 7.95M |
| 2026-07-28 | CNY 3.44 | +1.47% | CNY 3.38 | CNY 3.49 | CNY 3.38 | 7.15M |
| 2026-07-27 | CNY 3.39 | +3.04% | CNY 3.29 | CNY 3.41 | CNY 3.27 | 8.83M |
| 2026-07-24 | CNY 3.29 | -3.24% | CNY 3.38 | CNY 3.41 | CNY 3.26 | 7.45M |
| 2026-07-23 | CNY 3.40 | +2.72% | CNY 3.27 | CNY 3.41 | CNY 3.26 | 9.08M |
| 2026-07-22 | CNY 3.31 | -1.49% | CNY 3.34 | CNY 3.41 | CNY 3.28 | 8.31M |
| 2026-07-21 | CNY 3.36 | -1.18% | CNY 3.38 | CNY 3.43 | CNY 3.26 | 11.93M |
| 2026-07-20 | CNY 3.40 | -2.86% | CNY 3.48 | CNY 3.60 | CNY 3.35 | 13.76M |
| 2026-07-17 | CNY 3.50 | -2.51% | CNY 3.59 | CNY 3.75 | CNY 3.48 | 15.94M |
| 2026-07-16 | CNY 3.59 | +1.70% | CNY 3.51 | CNY 3.64 | CNY 3.46 | 8.96M |
| 2026-07-15 | CNY 3.53 | +1.73% | CNY 3.47 | CNY 3.58 | CNY 3.45 | 10.49M |
| 2026-07-14 | CNY 3.47 | +2.36% | CNY 3.38 | CNY 3.48 | CNY 3.33 | 8.03M |
| 2026-07-13 | CNY 3.39 | -2.87% | CNY 3.48 | CNY 3.51 | CNY 3.36 | 9.70M |
| 2026-07-10 | CNY 3.49 | +3.56% | CNY 3.36 | CNY 3.53 | CNY 3.33 | 10.86M |
| 2026-07-09 | CNY 3.37 | -0.59% | CNY 3.36 | CNY 3.45 | CNY 3.32 | 8.89M |
| 2026-07-08 | CNY 3.39 | -1.17% | CNY 3.41 | CNY 3.45 | CNY 3.35 | 7.96M |
| 2026-07-07 | CNY 3.43 | -2.00% | CNY 3.45 | CNY 3.54 | CNY 3.39 | 11.29M |
| 2026-07-06 | CNY 3.50 | -3.31% | CNY 3.60 | CNY 3.66 | CNY 3.49 | 11.93M |
| 2026-07-03 | CNY 3.62 | +3.72% | CNY 3.49 | CNY 3.65 | CNY 3.48 | 15.61M |
| 2026-07-02 | CNY 3.49 | +0.29% | CNY 3.45 | CNY 3.65 | CNY 3.45 | 15.49M |
| 2026-07-01 | CNY 3.48 | +3.88% | CNY 3.37 | CNY 3.61 | CNY 3.34 | 21.15M |
| 2026-06-30 | CNY 3.35 | -1.18% | CNY 3.39 | CNY 3.45 | CNY 3.31 | 11.38M |
| 2026-06-29 | CNY 3.39 | -0.88% | CNY 3.42 | CNY 3.45 | CNY 3.27 | 11.16M |
| 2026-06-26 | CNY 3.42 | -2.01% | CNY 3.54 | CNY 3.54 | CNY 3.36 | 8.69M |
| 2026-06-25 | CNY 3.49 | -1.41% | CNY 3.58 | CNY 3.58 | CNY 3.46 | 7.71M |
| 2026-06-24 | CNY 3.54 | -5.35% | CNY 3.71 | CNY 3.74 | CNY 3.48 | 12.23M |
| 2026-06-23 | CNY 3.74 | +1.91% | CNY 3.65 | CNY 3.78 | CNY 3.64 | 12.62M |
| 2026-06-22 | CNY 3.67 | +0.27% | CNY 3.71 | CNY 3.72 | CNY 3.48 | 10.84M |
| 2026-06-18 | CNY 3.66 | -0.81% | CNY 3.65 | CNY 3.69 | CNY 3.58 | 7.03M |
| 2026-06-17 | CNY 3.69 | -3.15% | CNY 3.81 | CNY 3.81 | CNY 3.65 | 9.44M |
| 2026-06-16 | CNY 3.81 | -0.26% | CNY 3.84 | CNY 3.87 | CNY 3.72 | 9.70M |
| 2026-06-15 | CNY 3.82 | -3.54% | CNY 3.98 | CNY 4.09 | CNY 3.80 | 12.81M |
| 2026-06-12 | CNY 3.96 | +0.76% | CNY 3.96 | CNY 3.98 | CNY 3.88 | 7.33M |
| 2026-06-11 | CNY 3.93 | -0.25% | CNY 3.91 | CNY 3.97 | CNY 3.79 | 11.01M |
| 2026-06-10 | CNY 3.94 | -3.43% | CNY 4.03 | CNY 4.10 | CNY 3.91 | 8.01M |
| 2026-06-09 | CNY 4.08 | +0.49% | CNY 4.08 | CNY 4.14 | CNY 4.02 | 8.82M |
| 2026-06-08 | CNY 4.06 | -2.40% | CNY 4.09 | CNY 4.23 | CNY 4.02 | 10.38M |
| 2026-06-05 | CNY 4.16 | -0.72% | CNY 4.21 | CNY 4.25 | CNY 4.09 | 10.11M |
| 2026-06-04 | CNY 4.19 | -0.48% | CNY 4.21 | CNY 4.26 | CNY 4.16 | 8.38M |
| 2026-06-03 | CNY 4.21 | -3.44% | CNY 4.39 | CNY 4.40 | CNY 4.17 | 13.39M |
| 2026-06-02 | CNY 4.36 | -4.80% | CNY 4.57 | CNY 4.60 | CNY 4.32 | 15.38M |
| 2026-06-01 | CNY 4.58 | +2.23% | CNY 4.43 | CNY 4.65 | CNY 4.42 | 13.31M |
| 2026-05-29 | CNY 4.48 | -5.49% | CNY 4.70 | CNY 4.75 | CNY 4.43 | 19.59M |
| 2026-05-28 | CNY 4.74 | -2.27% | CNY 4.82 | CNY 5.12 | CNY 4.62 | 27.63M |
| 2026-05-27 | CNY 4.85 | +0.21% | CNY 4.84 | CNY 4.94 | CNY 4.77 | 8.13M |
| 2026-05-26 | CNY 4.84 | -0.41% | CNY 4.84 | CNY 4.89 | CNY 4.76 | 9.56M |