Solareast Holdings Co., Ltd. Class A 603366
SSE · China · Produzierendes Gewerbe
CNY 7,27+0,01 (+0,14 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,27 | +0,14 % | CNY 7,37 | CNY 7,37 | CNY 7,21 | 10,61M |
| 2026-09-29 | CNY 7,26 | -0,41 % | CNY 7,26 | CNY 7,41 | CNY 7,20 | 13,12M |
| 2026-09-28 | CNY 7,29 | -0,14 % | CNY 7,30 | CNY 7,44 | CNY 7,26 | 18,15M |
| 2026-09-24 | CNY 7,30 | -0,41 % | CNY 7,30 | CNY 7,49 | CNY 7,26 | 14,44M |
| 2026-09-23 | CNY 7,33 | -0,95 % | CNY 7,34 | CNY 7,45 | CNY 7,25 | 15,92M |
| 2026-09-22 | CNY 7,40 | -1,20 % | CNY 7,60 | CNY 7,65 | CNY 7,35 | 21,10M |
| 2026-09-21 | CNY 7,49 | +4,90 % | CNY 7,20 | CNY 7,54 | CNY 7,11 | 35,76M |
| 2026-09-18 | CNY 7,14 | +3,63 % | CNY 6,90 | CNY 7,28 | CNY 6,84 | 29,08M |
| 2026-09-17 | CNY 6,89 | +1,17 % | CNY 6,76 | CNY 6,90 | CNY 6,66 | 20,22M |
| 2026-09-16 | CNY 6,81 | -0,29 % | CNY 6,73 | CNY 6,88 | CNY 6,70 | 19,87M |
| 2026-09-15 | CNY 6,83 | -5,40 % | CNY 7,18 | CNY 7,19 | CNY 6,82 | 36,17M |
| 2026-09-14 | CNY 7,22 | -3,09 % | CNY 7,08 | CNY 7,49 | CNY 7,05 | 49,55M |
| 2026-09-11 | CNY 7,45 | -10,02 % | CNY 7,99 | CNY 8,03 | CNY 7,45 | 63,40M |
| 2026-09-10 | CNY 8,28 | +5,61 % | CNY 7,68 | CNY 8,62 | CNY 7,68 | 105,67M |
| 2026-09-09 | CNY 7,84 | +1,29 % | CNY 7,68 | CNY 8,10 | CNY 7,45 | 40,82M |
| 2026-09-08 | CNY 7,74 | +1,31 % | CNY 7,58 | CNY 7,91 | CNY 7,50 | 27,65M |
| 2026-09-07 | CNY 7,64 | -2,43 % | CNY 7,79 | CNY 7,82 | CNY 7,56 | 27,52M |
| 2026-09-04 | CNY 7,83 | +3,03 % | CNY 7,63 | CNY 8,00 | CNY 7,55 | 40,95M |
| 2026-09-03 | CNY 7,60 | -3,06 % | CNY 7,92 | CNY 7,93 | CNY 7,59 | 33,50M |
| 2026-09-02 | CNY 7,84 | +1,55 % | CNY 7,73 | CNY 8,12 | CNY 7,62 | 42,48M |
| 2026-09-01 | CNY 7,72 | 0,00 % | CNY 7,69 | CNY 7,87 | CNY 7,57 | 39,03M |
| 2026-08-31 | CNY 7,72 | +4,61 % | CNY 7,30 | CNY 8,12 | CNY 7,23 | 57,10M |
| 2026-08-28 | CNY 7,38 | +2,22 % | CNY 7,16 | CNY 7,46 | CNY 7,14 | 27,31M |
| 2026-08-27 | CNY 7,22 | -0,96 % | CNY 7,21 | CNY 7,25 | CNY 7,15 | 21,48M |
| 2026-08-26 | CNY 7,29 | -2,02 % | CNY 7,33 | CNY 7,42 | CNY 7,27 | 26,01M |
| 2026-08-25 | CNY 7,44 | +1,64 % | CNY 7,20 | CNY 7,51 | CNY 7,16 | 38,94M |
| 2026-08-24 | CNY 7,32 | +1,95 % | CNY 7,16 | CNY 7,51 | CNY 7,07 | 39,33M |
| 2026-08-21 | CNY 7,18 | -3,10 % | CNY 7,39 | CNY 7,40 | CNY 7,12 | 28,57M |
| 2026-08-20 | CNY 7,41 | -2,88 % | CNY 7,54 | CNY 7,59 | CNY 7,27 | 54,25M |
| 2026-08-19 | CNY 7,63 | +9,94 % | CNY 6,96 | CNY 7,63 | CNY 6,85 | 40,13M |
| 2026-08-18 | CNY 6,94 | -0,43 % | CNY 6,97 | CNY 7,01 | CNY 6,90 | 6,68M |
| 2026-08-17 | CNY 6,97 | 0,00 % | CNY 6,98 | CNY 7,00 | CNY 6,85 | 7,10M |
| 2026-08-14 | CNY 6,97 | +0,58 % | CNY 6,95 | CNY 7,02 | CNY 6,86 | 9,89M |
| 2026-08-13 | CNY 6,93 | -1,28 % | CNY 7,02 | CNY 7,05 | CNY 6,91 | 11,07M |
| 2026-08-12 | CNY 7,02 | +1,74 % | CNY 6,92 | CNY 7,03 | CNY 6,88 | 10,24M |
| 2026-08-11 | CNY 6,90 | -0,58 % | CNY 6,94 | CNY 6,96 | CNY 6,85 | 6,34M |
| 2026-08-10 | CNY 6,94 | +2,06 % | CNY 6,79 | CNY 6,94 | CNY 6,76 | 9,91M |
| 2026-08-07 | CNY 6,80 | -0,73 % | CNY 6,89 | CNY 6,89 | CNY 6,68 | 10,77M |
| 2026-08-06 | CNY 6,85 | -0,72 % | CNY 6,89 | CNY 6,95 | CNY 6,77 | 9,75M |
| 2026-08-05 | CNY 6,90 | -0,14 % | CNY 6,87 | CNY 6,95 | CNY 6,83 | 12,34M |
| 2026-08-04 | CNY 6,91 | -0,14 % | CNY 7,00 | CNY 7,00 | CNY 6,86 | 11,70M |
| 2026-08-03 | CNY 6,92 | +1,17 % | CNY 6,79 | CNY 6,92 | CNY 6,74 | 14,01M |
| 2026-07-31 | CNY 6,84 | -1,30 % | CNY 6,60 | CNY 6,86 | CNY 6,60 | 21,19M |
| 2026-07-30 | CNY 6,93 | +3,59 % | CNY 6,77 | CNY 7,10 | CNY 6,68 | 28,63M |
| 2026-07-29 | CNY 6,69 | +1,21 % | CNY 6,62 | CNY 6,72 | CNY 6,57 | 9,01M |
| 2026-07-28 | CNY 6,61 | +0,92 % | CNY 6,55 | CNY 6,68 | CNY 6,53 | 8,03M |
| 2026-07-27 | CNY 6,55 | +2,83 % | CNY 6,33 | CNY 6,58 | CNY 6,31 | 11,71M |
| 2026-07-24 | CNY 6,37 | -2,45 % | CNY 6,49 | CNY 6,58 | CNY 6,36 | 7,60M |
| 2026-07-23 | CNY 6,53 | +3,00 % | CNY 6,30 | CNY 6,55 | CNY 6,30 | 11,51M |
| 2026-07-22 | CNY 6,34 | -1,86 % | CNY 6,43 | CNY 6,51 | CNY 6,33 | 8,83M |
| 2026-07-21 | CNY 6,46 | -1,37 % | CNY 6,55 | CNY 6,56 | CNY 6,39 | 12,13M |
| 2026-07-20 | CNY 6,55 | +1,39 % | CNY 6,40 | CNY 6,66 | CNY 6,35 | 14,79M |
| 2026-07-17 | CNY 6,46 | -0,92 % | CNY 6,59 | CNY 6,82 | CNY 6,46 | 18,90M |
| 2026-07-16 | CNY 6,52 | +1,24 % | CNY 6,37 | CNY 6,56 | CNY 6,34 | 9,27M |
| 2026-07-15 | CNY 6,44 | +1,42 % | CNY 6,30 | CNY 6,48 | CNY 6,26 | 9,05M |
| 2026-07-14 | CNY 6,35 | +0,32 % | CNY 6,28 | CNY 6,36 | CNY 6,19 | 9,59M |
| 2026-07-13 | CNY 6,33 | -4,09 % | CNY 6,53 | CNY 6,60 | CNY 6,31 | 11,87M |
| 2026-07-10 | CNY 6,60 | +1,69 % | CNY 6,48 | CNY 6,69 | CNY 6,33 | 16,29M |
| 2026-07-09 | CNY 6,49 | +0,31 % | CNY 6,42 | CNY 6,57 | CNY 6,31 | 13,64M |
| 2026-07-08 | CNY 6,47 | -6,64 % | CNY 6,86 | CNY 6,89 | CNY 6,46 | 19,56M |
| 2026-07-07 | CNY 6,93 | -4,41 % | CNY 7,15 | CNY 7,16 | CNY 6,92 | 17,37M |
| 2026-07-06 | CNY 7,25 | +2,69 % | CNY 6,93 | CNY 7,33 | CNY 6,90 | 27,78M |
| 2026-07-03 | CNY 7,06 | +1,44 % | CNY 6,85 | CNY 7,42 | CNY 6,85 | 29,35M |
| 2026-07-02 | CNY 6,96 | -6,07 % | CNY 7,08 | CNY 7,19 | CNY 6,90 | 35,02M |
| 2026-07-01 | CNY 7,41 | +1,93 % | CNY 7,55 | CNY 7,96 | CNY 7,12 | 57,92M |
| 2026-06-30 | CNY 7,27 | +9,98 % | CNY 6,94 | CNY 7,27 | CNY 6,94 | 14,55M |
| 2026-06-29 | CNY 6,61 | +5,25 % | CNY 6,42 | CNY 6,88 | CNY 6,36 | 31,63M |
| 2026-06-26 | CNY 6,28 | -1,72 % | CNY 6,36 | CNY 6,44 | CNY 6,22 | 10,16M |
| 2026-06-25 | CNY 6,39 | -0,78 % | CNY 6,41 | CNY 6,49 | CNY 6,33 | 10,46M |
| 2026-06-24 | CNY 6,44 | -4,17 % | CNY 6,66 | CNY 6,69 | CNY 6,38 | 11,04M |
| 2026-06-23 | CNY 6,72 | +0,60 % | CNY 6,61 | CNY 6,80 | CNY 6,60 | 9,94M |
| 2026-06-22 | CNY 6,68 | +0,15 % | CNY 6,60 | CNY 6,69 | CNY 6,45 | 12,04M |
| 2026-06-18 | CNY 6,67 | -3,33 % | CNY 6,83 | CNY 6,88 | CNY 6,60 | 13,31M |
| 2026-06-17 | CNY 6,90 | -2,68 % | CNY 7,07 | CNY 7,07 | CNY 6,87 | 9,08M |
| 2026-06-16 | CNY 7,09 | +0,42 % | CNY 7,06 | CNY 7,10 | CNY 6,95 | 7,73M |
| 2026-06-15 | CNY 7,06 | +1,29 % | CNY 6,98 | CNY 7,15 | CNY 6,98 | 7,31M |
| 2026-06-12 | CNY 6,97 | +1,75 % | CNY 6,90 | CNY 7,01 | CNY 6,81 | 8,65M |
| 2026-06-11 | CNY 6,85 | -1,58 % | CNY 6,93 | CNY 6,95 | CNY 6,79 | 7,23M |
| 2026-06-10 | CNY 6,96 | -0,57 % | CNY 6,93 | CNY 6,99 | CNY 6,84 | 7,61M |
| 2026-06-09 | CNY 7,00 | +1,16 % | CNY 6,97 | CNY 7,02 | CNY 6,77 | 9,45M |
| 2026-06-08 | CNY 6,92 | -3,49 % | CNY 7,00 | CNY 7,15 | CNY 6,87 | 10,20M |
| 2026-06-05 | CNY 7,17 | +0,56 % | CNY 7,14 | CNY 7,30 | CNY 7,00 | 11,17M |
| 2026-06-04 | CNY 7,13 | -4,68 % | CNY 7,46 | CNY 7,48 | CNY 7,10 | 12,79M |
| 2026-06-03 | CNY 7,48 | -1,71 % | CNY 7,55 | CNY 7,59 | CNY 7,42 | 8,48M |
| 2026-06-02 | CNY 7,61 | -3,30 % | CNY 7,84 | CNY 7,84 | CNY 7,60 | 9,31M |
| 2026-06-01 | CNY 7,87 | +2,34 % | CNY 7,69 | CNY 7,91 | CNY 7,47 | 11,20M |
| 2026-05-29 | CNY 7,69 | +0,79 % | CNY 7,60 | CNY 7,83 | CNY 7,57 | 9,05M |
| 2026-05-28 | CNY 7,63 | +0,53 % | CNY 7,55 | CNY 7,72 | CNY 7,53 | 7,49M |
| 2026-05-27 | CNY 7,59 | -4,65 % | CNY 7,81 | CNY 7,84 | CNY 7,54 | 15,11M |
| 2026-05-26 | CNY 7,96 | +5,15 % | CNY 7,55 | CNY 8,18 | CNY 7,41 | 23,71M |