Solareast Holdings Co., Ltd. Class A 603366
SSE · China · Producer Manufacturing
CNY 7.27+0.01 (+0.14%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.27 | +0.14% | CNY 7.37 | CNY 7.37 | CNY 7.21 | 10.61M |
| 2026-09-29 | CNY 7.26 | -0.41% | CNY 7.26 | CNY 7.41 | CNY 7.20 | 13.12M |
| 2026-09-28 | CNY 7.29 | -0.14% | CNY 7.30 | CNY 7.44 | CNY 7.26 | 18.15M |
| 2026-09-24 | CNY 7.30 | -0.41% | CNY 7.30 | CNY 7.49 | CNY 7.26 |
| 14.44M |
| 2026-09-23 | CNY 7.33 | -0.95% | CNY 7.34 | CNY 7.45 | CNY 7.25 | 15.92M |
| 2026-09-22 | CNY 7.40 | -1.20% | CNY 7.60 | CNY 7.65 | CNY 7.35 | 21.10M |
| 2026-09-21 | CNY 7.49 | +4.90% | CNY 7.20 | CNY 7.54 | CNY 7.11 | 35.76M |
| 2026-09-18 | CNY 7.14 | +3.63% | CNY 6.90 | CNY 7.28 | CNY 6.84 | 29.08M |
| 2026-09-17 | CNY 6.89 | +1.17% | CNY 6.76 | CNY 6.90 | CNY 6.66 | 20.22M |
| 2026-09-16 | CNY 6.81 | -0.29% | CNY 6.73 | CNY 6.88 | CNY 6.70 | 19.87M |
| 2026-09-15 | CNY 6.83 | -5.40% | CNY 7.18 | CNY 7.19 | CNY 6.82 | 36.17M |
| 2026-09-14 | CNY 7.22 | -3.09% | CNY 7.08 | CNY 7.49 | CNY 7.05 | 49.55M |
| 2026-09-11 | CNY 7.45 | -10.02% | CNY 7.99 | CNY 8.03 | CNY 7.45 | 63.40M |
| 2026-09-10 | CNY 8.28 | +5.61% | CNY 7.68 | CNY 8.62 | CNY 7.68 | 105.67M |
| 2026-09-09 | CNY 7.84 | +1.29% | CNY 7.68 | CNY 8.10 | CNY 7.45 | 40.82M |
| 2026-09-08 | CNY 7.74 | +1.31% | CNY 7.58 | CNY 7.91 | CNY 7.50 | 27.65M |
| 2026-09-07 | CNY 7.64 | -2.43% | CNY 7.79 | CNY 7.82 | CNY 7.56 | 27.52M |
| 2026-09-04 | CNY 7.83 | +3.03% | CNY 7.63 | CNY 8.00 | CNY 7.55 | 40.95M |
| 2026-09-03 | CNY 7.60 | -3.06% | CNY 7.92 | CNY 7.93 | CNY 7.59 | 33.50M |
| 2026-09-02 | CNY 7.84 | +1.55% | CNY 7.73 | CNY 8.12 | CNY 7.62 | 42.48M |
| 2026-09-01 | CNY 7.72 | 0.00% | CNY 7.69 | CNY 7.87 | CNY 7.57 | 39.03M |
| 2026-08-31 | CNY 7.72 | +4.61% | CNY 7.30 | CNY 8.12 | CNY 7.23 | 57.10M |
| 2026-08-28 | CNY 7.38 | +2.22% | CNY 7.16 | CNY 7.46 | CNY 7.14 | 27.31M |
| 2026-08-27 | CNY 7.22 | -0.96% | CNY 7.21 | CNY 7.25 | CNY 7.15 | 21.48M |
| 2026-08-26 | CNY 7.29 | -2.02% | CNY 7.33 | CNY 7.42 | CNY 7.27 | 26.01M |
| 2026-08-25 | CNY 7.44 | +1.64% | CNY 7.20 | CNY 7.51 | CNY 7.16 | 38.94M |
| 2026-08-24 | CNY 7.32 | +1.95% | CNY 7.16 | CNY 7.51 | CNY 7.07 | 39.33M |
| 2026-08-21 | CNY 7.18 | -3.10% | CNY 7.39 | CNY 7.40 | CNY 7.12 | 28.57M |
| 2026-08-20 | CNY 7.41 | -2.88% | CNY 7.54 | CNY 7.59 | CNY 7.27 | 54.25M |
| 2026-08-19 | CNY 7.63 | +9.94% | CNY 6.96 | CNY 7.63 | CNY 6.85 | 40.13M |
| 2026-08-18 | CNY 6.94 | -0.43% | CNY 6.97 | CNY 7.01 | CNY 6.90 | 6.68M |
| 2026-08-17 | CNY 6.97 | 0.00% | CNY 6.98 | CNY 7.00 | CNY 6.85 | 7.10M |
| 2026-08-14 | CNY 6.97 | +0.58% | CNY 6.95 | CNY 7.02 | CNY 6.86 | 9.89M |
| 2026-08-13 | CNY 6.93 | -1.28% | CNY 7.02 | CNY 7.05 | CNY 6.91 | 11.07M |
| 2026-08-12 | CNY 7.02 | +1.74% | CNY 6.92 | CNY 7.03 | CNY 6.88 | 10.24M |
| 2026-08-11 | CNY 6.90 | -0.58% | CNY 6.94 | CNY 6.96 | CNY 6.85 | 6.34M |
| 2026-08-10 | CNY 6.94 | +2.06% | CNY 6.79 | CNY 6.94 | CNY 6.76 | 9.91M |
| 2026-08-07 | CNY 6.80 | -0.73% | CNY 6.89 | CNY 6.89 | CNY 6.68 | 10.77M |
| 2026-08-06 | CNY 6.85 | -0.72% | CNY 6.89 | CNY 6.95 | CNY 6.77 | 9.75M |
| 2026-08-05 | CNY 6.90 | -0.14% | CNY 6.87 | CNY 6.95 | CNY 6.83 | 12.34M |
| 2026-08-04 | CNY 6.91 | -0.14% | CNY 7.00 | CNY 7.00 | CNY 6.86 | 11.70M |
| 2026-08-03 | CNY 6.92 | +1.17% | CNY 6.79 | CNY 6.92 | CNY 6.74 | 14.01M |
| 2026-07-31 | CNY 6.84 | -1.30% | CNY 6.60 | CNY 6.86 | CNY 6.60 | 21.19M |
| 2026-07-30 | CNY 6.93 | +3.59% | CNY 6.77 | CNY 7.10 | CNY 6.68 | 28.63M |
| 2026-07-29 | CNY 6.69 | +1.21% | CNY 6.62 | CNY 6.72 | CNY 6.57 | 9.01M |
| 2026-07-28 | CNY 6.61 | +0.92% | CNY 6.55 | CNY 6.68 | CNY 6.53 | 8.03M |
| 2026-07-27 | CNY 6.55 | +2.83% | CNY 6.33 | CNY 6.58 | CNY 6.31 | 11.71M |
| 2026-07-24 | CNY 6.37 | -2.45% | CNY 6.49 | CNY 6.58 | CNY 6.36 | 7.60M |
| 2026-07-23 | CNY 6.53 | +3.00% | CNY 6.30 | CNY 6.55 | CNY 6.30 | 11.51M |
| 2026-07-22 | CNY 6.34 | -1.86% | CNY 6.43 | CNY 6.51 | CNY 6.33 | 8.83M |
| 2026-07-21 | CNY 6.46 | -1.37% | CNY 6.55 | CNY 6.56 | CNY 6.39 | 12.13M |
| 2026-07-20 | CNY 6.55 | +1.39% | CNY 6.40 | CNY 6.66 | CNY 6.35 | 14.79M |
| 2026-07-17 | CNY 6.46 | -0.92% | CNY 6.59 | CNY 6.82 | CNY 6.46 | 18.90M |
| 2026-07-16 | CNY 6.52 | +1.24% | CNY 6.37 | CNY 6.56 | CNY 6.34 | 9.27M |
| 2026-07-15 | CNY 6.44 | +1.42% | CNY 6.30 | CNY 6.48 | CNY 6.26 | 9.05M |
| 2026-07-14 | CNY 6.35 | +0.32% | CNY 6.28 | CNY 6.36 | CNY 6.19 | 9.59M |
| 2026-07-13 | CNY 6.33 | -4.09% | CNY 6.53 | CNY 6.60 | CNY 6.31 | 11.87M |
| 2026-07-10 | CNY 6.60 | +1.69% | CNY 6.48 | CNY 6.69 | CNY 6.33 | 16.29M |
| 2026-07-09 | CNY 6.49 | +0.31% | CNY 6.42 | CNY 6.57 | CNY 6.31 | 13.64M |
| 2026-07-08 | CNY 6.47 | -6.64% | CNY 6.86 | CNY 6.89 | CNY 6.46 | 19.56M |
| 2026-07-07 | CNY 6.93 | -4.41% | CNY 7.15 | CNY 7.16 | CNY 6.92 | 17.37M |
| 2026-07-06 | CNY 7.25 | +2.69% | CNY 6.93 | CNY 7.33 | CNY 6.90 | 27.78M |
| 2026-07-03 | CNY 7.06 | +1.44% | CNY 6.85 | CNY 7.42 | CNY 6.85 | 29.35M |
| 2026-07-02 | CNY 6.96 | -6.07% | CNY 7.08 | CNY 7.19 | CNY 6.90 | 35.02M |
| 2026-07-01 | CNY 7.41 | +1.93% | CNY 7.55 | CNY 7.96 | CNY 7.12 | 57.92M |
| 2026-06-30 | CNY 7.27 | +9.98% | CNY 6.94 | CNY 7.27 | CNY 6.94 | 14.55M |
| 2026-06-29 | CNY 6.61 | +5.25% | CNY 6.42 | CNY 6.88 | CNY 6.36 | 31.63M |
| 2026-06-26 | CNY 6.28 | -1.72% | CNY 6.36 | CNY 6.44 | CNY 6.22 | 10.16M |
| 2026-06-25 | CNY 6.39 | -0.78% | CNY 6.41 | CNY 6.49 | CNY 6.33 | 10.46M |
| 2026-06-24 | CNY 6.44 | -4.17% | CNY 6.66 | CNY 6.69 | CNY 6.38 | 11.04M |
| 2026-06-23 | CNY 6.72 | +0.60% | CNY 6.61 | CNY 6.80 | CNY 6.60 | 9.94M |
| 2026-06-22 | CNY 6.68 | +0.15% | CNY 6.60 | CNY 6.69 | CNY 6.45 | 12.04M |
| 2026-06-18 | CNY 6.67 | -3.33% | CNY 6.83 | CNY 6.88 | CNY 6.60 | 13.31M |
| 2026-06-17 | CNY 6.90 | -2.68% | CNY 7.07 | CNY 7.07 | CNY 6.87 | 9.08M |
| 2026-06-16 | CNY 7.09 | +0.42% | CNY 7.06 | CNY 7.10 | CNY 6.95 | 7.73M |
| 2026-06-15 | CNY 7.06 | +1.29% | CNY 6.98 | CNY 7.15 | CNY 6.98 | 7.31M |
| 2026-06-12 | CNY 6.97 | +1.75% | CNY 6.90 | CNY 7.01 | CNY 6.81 | 8.65M |
| 2026-06-11 | CNY 6.85 | -1.58% | CNY 6.93 | CNY 6.95 | CNY 6.79 | 7.23M |
| 2026-06-10 | CNY 6.96 | -0.57% | CNY 6.93 | CNY 6.99 | CNY 6.84 | 7.61M |
| 2026-06-09 | CNY 7.00 | +1.16% | CNY 6.97 | CNY 7.02 | CNY 6.77 | 9.45M |
| 2026-06-08 | CNY 6.92 | -3.49% | CNY 7.00 | CNY 7.15 | CNY 6.87 | 10.20M |
| 2026-06-05 | CNY 7.17 | +0.56% | CNY 7.14 | CNY 7.30 | CNY 7.00 | 11.17M |
| 2026-06-04 | CNY 7.13 | -4.68% | CNY 7.46 | CNY 7.48 | CNY 7.10 | 12.79M |
| 2026-06-03 | CNY 7.48 | -1.71% | CNY 7.55 | CNY 7.59 | CNY 7.42 | 8.48M |
| 2026-06-02 | CNY 7.61 | -3.30% | CNY 7.84 | CNY 7.84 | CNY 7.60 | 9.31M |
| 2026-06-01 | CNY 7.87 | +2.34% | CNY 7.69 | CNY 7.91 | CNY 7.47 | 11.20M |
| 2026-05-29 | CNY 7.69 | +0.79% | CNY 7.60 | CNY 7.83 | CNY 7.57 | 9.05M |
| 2026-05-28 | CNY 7.63 | +0.53% | CNY 7.55 | CNY 7.72 | CNY 7.53 | 7.49M |
| 2026-05-27 | CNY 7.59 | -4.65% | CNY 7.81 | CNY 7.84 | CNY 7.54 | 15.11M |
| 2026-05-26 | CNY 7.96 | +5.15% | CNY 7.55 | CNY 8.18 | CNY 7.41 | 23.71M |