Runner (Xiamen) Corp. Class A 603408
SSE · China · Produzierendes Gewerbe
CNY 11,59-0,01 (-0,09 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,59 | -0,09 % | CNY 11,61 | CNY 11,72 | CNY 11,48 | 1,73M |
| 2026-09-29 | CNY 11,60 | 0,00 % | CNY 11,57 | CNY 11,77 | CNY 11,41 | 1,41M |
| 2026-09-28 | CNY 11,60 | -0,77 % | CNY 11,69 | CNY 11,74 | CNY 11,55 | 1,32M |
| 2026-09-24 | CNY 11,69 | 0,00 % | CNY 11,69 | CNY 11,84 | CNY 11,56 | 1,30M |
| 2026-09-23 | CNY 11,69 | -0,68 % | CNY 11,77 | CNY 11,93 | CNY 11,68 | 1,28M |
| 2026-09-22 | CNY 11,77 | -0,84 % | CNY 11,95 | CNY 11,96 | CNY 11,72 | 1,75M |
| 2026-09-21 | CNY 11,87 | -0,42 % | CNY 11,92 | CNY 12,10 | CNY 11,86 | 2,09M |
| 2026-09-18 | CNY 11,92 | +1,53 % | CNY 11,78 | CNY 12,06 | CNY 11,74 | 2,47M |
| 2026-09-17 | CNY 11,74 | +0,77 % | CNY 11,59 | CNY 11,81 | CNY 11,56 | 2,57M |
| 2026-09-16 | CNY 11,65 | +0,43 % | CNY 11,61 | CNY 11,79 | CNY 11,32 | 3,61M |
| 2026-09-15 | CNY 11,60 | +2,47 % | CNY 11,27 | CNY 11,63 | CNY 11,20 | 3,30M |
| 2026-09-14 | CNY 11,32 | -0,18 % | CNY 11,34 | CNY 11,44 | CNY 11,26 | 1,92M |
| 2026-09-11 | CNY 11,34 | -3,24 % | CNY 11,59 | CNY 11,65 | CNY 11,20 | 2,35M |
| 2026-09-10 | CNY 11,72 | -1,43 % | CNY 11,90 | CNY 11,94 | CNY 11,53 | 2,16M |
| 2026-09-09 | CNY 11,89 | -2,30 % | CNY 12,15 | CNY 12,26 | CNY 11,83 | 1,96M |
| 2026-09-08 | CNY 12,17 | +0,08 % | CNY 12,08 | CNY 12,27 | CNY 12,08 | 1,69M |
| 2026-09-07 | CNY 12,16 | +1,50 % | CNY 11,98 | CNY 12,21 | CNY 11,91 | 2,74M |
| 2026-09-04 | CNY 11,98 | 0,00 % | CNY 11,98 | CNY 12,18 | CNY 11,91 | 2,17M |
| 2026-09-03 | CNY 11,98 | -0,99 % | CNY 12,10 | CNY 12,17 | CNY 11,90 | 3,25M |
| 2026-09-02 | CNY 12,10 | -0,66 % | CNY 12,18 | CNY 12,33 | CNY 12,05 | 4,44M |
| 2026-09-01 | CNY 12,18 | +3,13 % | CNY 11,85 | CNY 12,30 | CNY 11,85 | 6,73M |
| 2026-08-31 | CNY 11,81 | +1,46 % | CNY 11,52 | CNY 12,00 | CNY 11,52 | 5,09M |
| 2026-08-28 | CNY 11,64 | +0,69 % | CNY 11,52 | CNY 11,70 | CNY 11,40 | 3,65M |
| 2026-08-27 | CNY 11,56 | +0,43 % | CNY 11,49 | CNY 11,60 | CNY 11,36 | 4,26M |
| 2026-08-26 | CNY 11,51 | +0,96 % | CNY 11,42 | CNY 11,65 | CNY 11,26 | 8,04M |
| 2026-08-25 | CNY 11,40 | +5,85 % | CNY 10,67 | CNY 11,53 | CNY 10,67 | 9,10M |
| 2026-08-24 | CNY 10,77 | +4,66 % | CNY 10,60 | CNY 11,05 | CNY 10,52 | 8,46M |
| 2026-08-21 | CNY 10,29 | -0,96 % | CNY 10,34 | CNY 10,34 | CNY 10,10 | 1,89M |
| 2026-08-20 | CNY 10,39 | +1,66 % | CNY 10,25 | CNY 10,42 | CNY 10,25 | 1,39M |
| 2026-08-19 | CNY 10,22 | -2,11 % | CNY 10,38 | CNY 10,43 | CNY 10,18 | 1,85M |
| 2026-08-18 | CNY 10,44 | +1,16 % | CNY 10,36 | CNY 10,46 | CNY 10,30 | 1,73M |
| 2026-08-17 | CNY 10,32 | +0,10 % | CNY 10,33 | CNY 10,42 | CNY 10,18 | 1,91M |
| 2026-08-14 | CNY 10,31 | -0,10 % | CNY 10,28 | CNY 10,38 | CNY 10,25 | 1,28M |
| 2026-08-13 | CNY 10,32 | -0,39 % | CNY 10,38 | CNY 10,57 | CNY 10,20 | 2,77M |
| 2026-08-12 | CNY 10,36 | -0,48 % | CNY 10,42 | CNY 10,42 | CNY 10,28 | 1,82M |
| 2026-08-11 | CNY 10,41 | -1,51 % | CNY 10,54 | CNY 10,55 | CNY 10,38 | 1,60M |
| 2026-08-10 | CNY 10,57 | +2,22 % | CNY 10,32 | CNY 10,61 | CNY 10,28 | 2,37M |
| 2026-08-07 | CNY 10,34 | -1,90 % | CNY 10,50 | CNY 10,51 | CNY 10,25 | 2,74M |
| 2026-08-06 | CNY 10,54 | +1,25 % | CNY 10,41 | CNY 10,58 | CNY 10,32 | 3,69M |
| 2026-08-05 | CNY 10,41 | +0,39 % | CNY 10,35 | CNY 10,45 | CNY 10,28 | 2,87M |
| 2026-08-04 | CNY 10,37 | -2,26 % | CNY 10,64 | CNY 10,64 | CNY 10,23 | 4,60M |
| 2026-08-03 | CNY 10,61 | +0,57 % | CNY 10,63 | CNY 10,82 | CNY 10,44 | 4,03M |
| 2026-07-31 | CNY 10,55 | -2,41 % | CNY 10,72 | CNY 10,80 | CNY 10,55 | 3,34M |
| 2026-07-30 | CNY 10,81 | +2,95 % | CNY 10,48 | CNY 11,02 | CNY 10,32 | 5,09M |
| 2026-07-29 | CNY 10,50 | +6,38 % | CNY 9,90 | CNY 10,55 | CNY 9,86 | 6,23M |
| 2026-07-28 | CNY 9,87 | +1,54 % | CNY 9,74 | CNY 9,87 | CNY 9,71 | 1,64M |
| 2026-07-27 | CNY 9,72 | +0,73 % | CNY 9,68 | CNY 9,78 | CNY 9,56 | 1,39M |
| 2026-07-24 | CNY 9,65 | -1,73 % | CNY 9,76 | CNY 9,82 | CNY 9,64 | 1,75M |
| 2026-07-23 | CNY 9,82 | +0,82 % | CNY 9,65 | CNY 9,83 | CNY 9,64 | 1,71M |
| 2026-07-22 | CNY 9,74 | -1,12 % | CNY 9,78 | CNY 9,79 | CNY 9,62 | 2,25M |
| 2026-07-21 | CNY 9,85 | -0,61 % | CNY 9,92 | CNY 10,03 | CNY 9,72 | 3,19M |
| 2026-07-20 | CNY 9,91 | -0,40 % | CNY 10,04 | CNY 10,09 | CNY 9,78 | 2,29M |
| 2026-07-17 | CNY 9,95 | -2,55 % | CNY 10,22 | CNY 10,31 | CNY 9,90 | 1,84M |
| 2026-07-16 | CNY 10,21 | +0,10 % | CNY 10,20 | CNY 10,27 | CNY 10,07 | 1,56M |
| 2026-07-15 | CNY 10,20 | +2,10 % | CNY 9,98 | CNY 10,27 | CNY 9,95 | 1,96M |
| 2026-07-14 | CNY 9,99 | +1,94 % | CNY 9,86 | CNY 10,02 | CNY 9,75 | 1,70M |
| 2026-07-13 | CNY 9,80 | -1,21 % | CNY 9,88 | CNY 9,95 | CNY 9,78 | 1,37M |
| 2026-07-10 | CNY 9,92 | +0,71 % | CNY 9,81 | CNY 10,00 | CNY 9,71 | 1,45M |
| 2026-07-09 | CNY 9,85 | -1,79 % | CNY 10,02 | CNY 10,02 | CNY 9,74 | 1,59M |
| 2026-07-08 | CNY 10,03 | +0,40 % | CNY 10,00 | CNY 10,14 | CNY 9,90 | 1,23M |
| 2026-07-07 | CNY 9,99 | -2,73 % | CNY 10,27 | CNY 10,32 | CNY 9,98 | 1,36M |
| 2026-07-06 | CNY 10,27 | +0,88 % | CNY 10,16 | CNY 10,35 | CNY 10,16 | 2,05M |
| 2026-07-03 | CNY 10,18 | +0,99 % | CNY 10,01 | CNY 10,29 | CNY 10,01 | 2,57M |
| 2026-07-02 | CNY 10,08 | +2,13 % | CNY 9,89 | CNY 10,15 | CNY 9,89 | 2,01M |
| 2026-07-01 | CNY 9,87 | +2,28 % | CNY 9,69 | CNY 9,99 | CNY 9,67 | 2,05M |
| 2026-06-30 | CNY 9,65 | -1,53 % | CNY 9,76 | CNY 9,85 | CNY 9,56 | 1,38M |
| 2026-06-29 | CNY 9,80 | +1,24 % | CNY 9,70 | CNY 9,86 | CNY 9,36 | 2,04M |
| 2026-06-26 | CNY 9,68 | -2,62 % | CNY 9,99 | CNY 10,00 | CNY 9,64 | 1,97M |
| 2026-06-25 | CNY 9,94 | -1,00 % | CNY 10,04 | CNY 10,14 | CNY 9,76 | 1,87M |
| 2026-06-24 | CNY 10,04 | -2,43 % | CNY 10,30 | CNY 10,33 | CNY 10,02 | 1,92M |
| 2026-06-23 | CNY 10,29 | +1,98 % | CNY 10,19 | CNY 10,38 | CNY 10,03 | 2,79M |
| 2026-06-22 | CNY 10,09 | -0,49 % | CNY 10,08 | CNY 10,23 | CNY 9,72 | 2,86M |
| 2026-06-18 | CNY 10,14 | -0,29 % | CNY 10,19 | CNY 10,36 | CNY 10,00 | 2,07M |
| 2026-06-17 | CNY 10,17 | +0,79 % | CNY 10,10 | CNY 10,34 | CNY 9,95 | 2,05M |
| 2026-06-16 | CNY 10,09 | -0,20 % | CNY 10,17 | CNY 10,19 | CNY 9,99 | 1,39M |
| 2026-06-15 | CNY 10,11 | -1,75 % | CNY 10,32 | CNY 10,43 | CNY 10,00 | 2,90M |
| 2026-06-12 | CNY 10,29 | +2,59 % | CNY 10,03 | CNY 10,30 | CNY 9,97 | 1,73M |
| 2026-06-11 | CNY 10,03 | +0,80 % | CNY 9,94 | CNY 10,08 | CNY 9,81 | 1,54M |
| 2026-06-10 | CNY 9,95 | -0,20 % | CNY 9,90 | CNY 9,97 | CNY 9,77 | 1,18M |
| 2026-06-09 | CNY 9,97 | +0,81 % | CNY 9,90 | CNY 10,08 | CNY 9,81 | 1,36M |
| 2026-06-08 | CNY 9,89 | -2,75 % | CNY 10,12 | CNY 10,18 | CNY 9,78 | 2,41M |
| 2026-06-05 | CNY 10,17 | +0,69 % | CNY 10,10 | CNY 10,26 | CNY 10,06 | 2,27M |
| 2026-06-04 | CNY 10,10 | -1,85 % | CNY 10,29 | CNY 10,29 | CNY 10,03 | 1,69M |
| 2026-06-03 | CNY 10,29 | -5,51 % | CNY 10,47 | CNY 10,50 | CNY 10,18 | 2,48M |
| 2026-06-02 | CNY 10,89 | -1,80 % | CNY 11,08 | CNY 11,17 | CNY 10,86 | 2,87M |
| 2026-06-01 | CNY 11,09 | +2,78 % | CNY 10,84 | CNY 11,19 | CNY 10,75 | 3,50M |
| 2026-05-29 | CNY 10,79 | +0,84 % | CNY 10,66 | CNY 10,90 | CNY 10,66 | 2,33M |
| 2026-05-28 | CNY 10,70 | +0,66 % | CNY 10,71 | CNY 11,00 | CNY 10,53 | 3,09M |
| 2026-05-27 | CNY 10,63 | -1,48 % | CNY 10,86 | CNY 10,87 | CNY 10,61 | 2,50M |
| 2026-05-26 | CNY 10,79 | -0,74 % | CNY 10,76 | CNY 10,93 | CNY 10,68 | 2,16M |