Runner (Xiamen) Corp. Class A 603408
SSE · China · Producer Manufacturing
CNY 11.59-0.01 (-0.09%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.59 | -0.09% | CNY 11.61 | CNY 11.72 | CNY 11.48 | 1.73M |
| 2026-09-29 | CNY 11.60 | 0.00% | CNY 11.57 | CNY 11.77 | CNY 11.41 | 1.41M |
| 2026-09-28 | CNY 11.60 | -0.77% | CNY 11.69 | CNY 11.74 | CNY 11.55 | 1.32M |
| 2026-09-24 | CNY 11.69 | 0.00% | CNY 11.69 | CNY 11.84 | CNY 11.56 | 1.30M |
| 2026-09-23 | CNY 11.69 | -0.68% | CNY 11.77 | CNY 11.93 | CNY 11.68 | 1.28M |
| 2026-09-22 | CNY 11.77 | -0.84% | CNY 11.95 | CNY 11.96 | CNY 11.72 | 1.75M |
| 2026-09-21 | CNY 11.87 | -0.42% | CNY 11.92 | CNY 12.10 | CNY 11.86 | 2.09M |
| 2026-09-18 | CNY 11.92 | +1.53% | CNY 11.78 | CNY 12.06 | CNY 11.74 | 2.47M |
| 2026-09-17 | CNY 11.74 | +0.77% | CNY 11.59 | CNY 11.81 | CNY 11.56 | 2.57M |
| 2026-09-16 | CNY 11.65 | +0.43% | CNY 11.61 | CNY 11.79 | CNY 11.32 | 3.61M |
| 2026-09-15 | CNY 11.60 | +2.47% | CNY 11.27 | CNY 11.63 | CNY 11.20 | 3.30M |
| 2026-09-14 | CNY 11.32 | -0.18% | CNY 11.34 | CNY 11.44 | CNY 11.26 | 1.92M |
| 2026-09-11 | CNY 11.34 | -3.24% | CNY 11.59 | CNY 11.65 | CNY 11.20 | 2.35M |
| 2026-09-10 | CNY 11.72 | -1.43% | CNY 11.90 | CNY 11.94 | CNY 11.53 | 2.16M |
| 2026-09-09 | CNY 11.89 | -2.30% | CNY 12.15 | CNY 12.26 | CNY 11.83 | 1.96M |
| 2026-09-08 | CNY 12.17 | +0.08% | CNY 12.08 | CNY 12.27 | CNY 12.08 | 1.69M |
| 2026-09-07 | CNY 12.16 | +1.50% | CNY 11.98 | CNY 12.21 | CNY 11.91 | 2.74M |
| 2026-09-04 | CNY 11.98 | 0.00% | CNY 11.98 | CNY 12.18 | CNY 11.91 | 2.17M |
| 2026-09-03 | CNY 11.98 | -0.99% | CNY 12.10 | CNY 12.17 | CNY 11.90 | 3.25M |
| 2026-09-02 | CNY 12.10 | -0.66% | CNY 12.18 | CNY 12.33 | CNY 12.05 | 4.44M |
| 2026-09-01 | CNY 12.18 | +3.13% | CNY 11.85 | CNY 12.30 | CNY 11.85 | 6.73M |
| 2026-08-31 | CNY 11.81 | +1.46% | CNY 11.52 | CNY 12.00 | CNY 11.52 | 5.09M |
| 2026-08-28 | CNY 11.64 | +0.69% | CNY 11.52 | CNY 11.70 | CNY 11.40 | 3.65M |
| 2026-08-27 | CNY 11.56 | +0.43% | CNY 11.49 | CNY 11.60 | CNY 11.36 | 4.26M |
| 2026-08-26 | CNY 11.51 | +0.96% | CNY 11.42 | CNY 11.65 | CNY 11.26 | 8.04M |
| 2026-08-25 | CNY 11.40 | +5.85% | CNY 10.67 | CNY 11.53 | CNY 10.67 | 9.10M |
| 2026-08-24 | CNY 10.77 | +4.66% | CNY 10.60 | CNY 11.05 | CNY 10.52 | 8.46M |
| 2026-08-21 | CNY 10.29 | -0.96% | CNY 10.34 | CNY 10.34 | CNY 10.10 | 1.89M |
| 2026-08-20 | CNY 10.39 | +1.66% | CNY 10.25 | CNY 10.42 | CNY 10.25 | 1.39M |
| 2026-08-19 | CNY 10.22 | -2.11% | CNY 10.38 | CNY 10.43 | CNY 10.18 | 1.85M |
| 2026-08-18 | CNY 10.44 | +1.16% | CNY 10.36 | CNY 10.46 | CNY 10.30 | 1.73M |
| 2026-08-17 | CNY 10.32 | +0.10% | CNY 10.33 | CNY 10.42 | CNY 10.18 | 1.91M |
| 2026-08-14 | CNY 10.31 | -0.10% | CNY 10.28 | CNY 10.38 | CNY 10.25 | 1.28M |
| 2026-08-13 | CNY 10.32 | -0.39% | CNY 10.38 | CNY 10.57 | CNY 10.20 | 2.77M |
| 2026-08-12 | CNY 10.36 | -0.48% | CNY 10.42 | CNY 10.42 | CNY 10.28 | 1.82M |
| 2026-08-11 | CNY 10.41 | -1.51% | CNY 10.54 | CNY 10.55 | CNY 10.38 | 1.60M |
| 2026-08-10 | CNY 10.57 | +2.22% | CNY 10.32 | CNY 10.61 | CNY 10.28 | 2.37M |
| 2026-08-07 | CNY 10.34 | -1.90% | CNY 10.50 | CNY 10.51 | CNY 10.25 | 2.74M |
| 2026-08-06 | CNY 10.54 | +1.25% | CNY 10.41 | CNY 10.58 | CNY 10.32 | 3.69M |
| 2026-08-05 | CNY 10.41 | +0.39% | CNY 10.35 | CNY 10.45 | CNY 10.28 | 2.87M |
| 2026-08-04 | CNY 10.37 | -2.26% | CNY 10.64 | CNY 10.64 | CNY 10.23 | 4.60M |
| 2026-08-03 | CNY 10.61 | +0.57% | CNY 10.63 | CNY 10.82 | CNY 10.44 | 4.03M |
| 2026-07-31 | CNY 10.55 | -2.41% | CNY 10.72 | CNY 10.80 | CNY 10.55 | 3.34M |
| 2026-07-30 | CNY 10.81 | +2.95% | CNY 10.48 | CNY 11.02 | CNY 10.32 | 5.09M |
| 2026-07-29 | CNY 10.50 | +6.38% | CNY 9.90 | CNY 10.55 | CNY 9.86 | 6.23M |
| 2026-07-28 | CNY 9.87 | +1.54% | CNY 9.74 | CNY 9.87 | CNY 9.71 | 1.64M |
| 2026-07-27 | CNY 9.72 | +0.73% | CNY 9.68 | CNY 9.78 | CNY 9.56 | 1.39M |
| 2026-07-24 | CNY 9.65 | -1.73% | CNY 9.76 | CNY 9.82 | CNY 9.64 | 1.75M |
| 2026-07-23 | CNY 9.82 | +0.82% | CNY 9.65 | CNY 9.83 | CNY 9.64 | 1.71M |
| 2026-07-22 | CNY 9.74 | -1.12% | CNY 9.78 | CNY 9.79 | CNY 9.62 | 2.25M |
| 2026-07-21 | CNY 9.85 | -0.61% | CNY 9.92 | CNY 10.03 | CNY 9.72 | 3.19M |
| 2026-07-20 | CNY 9.91 | -0.40% | CNY 10.04 | CNY 10.09 | CNY 9.78 | 2.29M |
| 2026-07-17 | CNY 9.95 | -2.55% | CNY 10.22 | CNY 10.31 | CNY 9.90 | 1.84M |
| 2026-07-16 | CNY 10.21 | +0.10% | CNY 10.20 | CNY 10.27 | CNY 10.07 | 1.56M |
| 2026-07-15 | CNY 10.20 | +2.10% | CNY 9.98 | CNY 10.27 | CNY 9.95 | 1.96M |
| 2026-07-14 | CNY 9.99 | +1.94% | CNY 9.86 | CNY 10.02 | CNY 9.75 | 1.70M |
| 2026-07-13 | CNY 9.80 | -1.21% | CNY 9.88 | CNY 9.95 | CNY 9.78 | 1.37M |
| 2026-07-10 | CNY 9.92 | +0.71% | CNY 9.81 | CNY 10.00 | CNY 9.71 | 1.45M |
| 2026-07-09 | CNY 9.85 | -1.79% | CNY 10.02 | CNY 10.02 | CNY 9.74 | 1.59M |
| 2026-07-08 | CNY 10.03 | +0.40% | CNY 10.00 | CNY 10.14 | CNY 9.90 | 1.23M |
| 2026-07-07 | CNY 9.99 | -2.73% | CNY 10.27 | CNY 10.32 | CNY 9.98 | 1.36M |
| 2026-07-06 | CNY 10.27 | +0.88% | CNY 10.16 | CNY 10.35 | CNY 10.16 | 2.05M |
| 2026-07-03 | CNY 10.18 | +0.99% | CNY 10.01 | CNY 10.29 | CNY 10.01 | 2.57M |
| 2026-07-02 | CNY 10.08 | +2.13% | CNY 9.89 | CNY 10.15 | CNY 9.89 | 2.01M |
| 2026-07-01 | CNY 9.87 | +2.28% | CNY 9.69 | CNY 9.99 | CNY 9.67 | 2.05M |
| 2026-06-30 | CNY 9.65 | -1.53% | CNY 9.76 | CNY 9.85 | CNY 9.56 | 1.38M |
| 2026-06-29 | CNY 9.80 | +1.24% | CNY 9.70 | CNY 9.86 | CNY 9.36 | 2.04M |
| 2026-06-26 | CNY 9.68 | -2.62% | CNY 9.99 | CNY 10.00 | CNY 9.64 | 1.97M |
| 2026-06-25 | CNY 9.94 | -1.00% | CNY 10.04 | CNY 10.14 | CNY 9.76 | 1.87M |
| 2026-06-24 | CNY 10.04 | -2.43% | CNY 10.30 | CNY 10.33 | CNY 10.02 | 1.92M |
| 2026-06-23 | CNY 10.29 | +1.98% | CNY 10.19 | CNY 10.38 | CNY 10.03 | 2.79M |
| 2026-06-22 | CNY 10.09 | -0.49% | CNY 10.08 | CNY 10.23 | CNY 9.72 | 2.86M |
| 2026-06-18 | CNY 10.14 | -0.29% | CNY 10.19 | CNY 10.36 | CNY 10.00 | 2.07M |
| 2026-06-17 | CNY 10.17 | +0.79% | CNY 10.10 | CNY 10.34 | CNY 9.95 | 2.05M |
| 2026-06-16 | CNY 10.09 | -0.20% | CNY 10.17 | CNY 10.19 | CNY 9.99 | 1.39M |
| 2026-06-15 | CNY 10.11 | -1.75% | CNY 10.32 | CNY 10.43 | CNY 10.00 | 2.90M |
| 2026-06-12 | CNY 10.29 | +2.59% | CNY 10.03 | CNY 10.30 | CNY 9.97 | 1.73M |
| 2026-06-11 | CNY 10.03 | +0.80% | CNY 9.94 | CNY 10.08 | CNY 9.81 | 1.54M |
| 2026-06-10 | CNY 9.95 | -0.20% | CNY 9.90 | CNY 9.97 | CNY 9.77 | 1.18M |
| 2026-06-09 | CNY 9.97 | +0.81% | CNY 9.90 | CNY 10.08 | CNY 9.81 | 1.36M |
| 2026-06-08 | CNY 9.89 | -2.75% | CNY 10.12 | CNY 10.18 | CNY 9.78 | 2.41M |
| 2026-06-05 | CNY 10.17 | +0.69% | CNY 10.10 | CNY 10.26 | CNY 10.06 | 2.27M |
| 2026-06-04 | CNY 10.10 | -1.85% | CNY 10.29 | CNY 10.29 | CNY 10.03 | 1.69M |
| 2026-06-03 | CNY 10.29 | -5.51% | CNY 10.47 | CNY 10.50 | CNY 10.18 | 2.48M |
| 2026-06-02 | CNY 10.89 | -1.80% | CNY 11.08 | CNY 11.17 | CNY 10.86 | 2.87M |
| 2026-06-01 | CNY 11.09 | +2.78% | CNY 10.84 | CNY 11.19 | CNY 10.75 | 3.50M |
| 2026-05-29 | CNY 10.79 | +0.84% | CNY 10.66 | CNY 10.90 | CNY 10.66 | 2.33M |
| 2026-05-28 | CNY 10.70 | +0.66% | CNY 10.71 | CNY 11.00 | CNY 10.53 | 3.09M |
| 2026-05-27 | CNY 10.63 | -1.48% | CNY 10.86 | CNY 10.87 | CNY 10.61 | 2.50M |
| 2026-05-26 | CNY 10.79 | -0.74% | CNY 10.76 | CNY 10.93 | CNY 10.68 | 2.16M |