Topscore Fashion Co., Ltd. Class A 603608
SSE · China · Kurzlebige Konsumgüter
CNY 19,22-0,32 (-1,64 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19,22 | -1,64 % | CNY 19,71 | CNY 19,76 | CNY 19,07 | 5,80M |
| 2026-09-29 | CNY 19,54 | +1,40 % | CNY 19,05 | CNY 19,75 | CNY 18,95 | 8,90M |
| 2026-09-28 | CNY 19,27 | -5,26 % | CNY 20,34 | CNY 20,67 | CNY 19,17 | 13,43M |
| 2026-09-24 | CNY 20,34 | -3,74 % | CNY 20,96 | CNY 21,06 | CNY 20,26 |
| 8,46M |
| 2026-09-23 | CNY 21,13 | -1,95 % | CNY 21,57 | CNY 21,59 | CNY 21,00 | 10,64M |
| 2026-09-22 | CNY 21,55 | -2,62 % | CNY 22,22 | CNY 22,63 | CNY 21,15 | 21,72M |
| 2026-09-21 | CNY 22,13 | +4,88 % | CNY 21,70 | CNY 23,00 | CNY 21,51 | 21,92M |
| 2026-09-18 | CNY 21,10 | -0,52 % | CNY 21,39 | CNY 21,68 | CNY 21,00 | 15,13M |
| 2026-09-17 | CNY 21,21 | +4,84 % | CNY 20,33 | CNY 21,50 | CNY 20,13 | 17,15M |
| 2026-09-16 | CNY 20,23 | +0,25 % | CNY 20,06 | CNY 20,40 | CNY 19,86 | 8,70M |
| 2026-09-15 | CNY 20,18 | -3,44 % | CNY 20,99 | CNY 21,00 | CNY 20,10 | 8,82M |
| 2026-09-14 | CNY 20,90 | +0,19 % | CNY 20,81 | CNY 21,40 | CNY 20,30 | 8,98M |
| 2026-09-11 | CNY 20,86 | -5,14 % | CNY 21,57 | CNY 21,76 | CNY 20,40 | 14,97M |
| 2026-09-10 | CNY 21,99 | -0,68 % | CNY 21,81 | CNY 22,49 | CNY 21,63 | 12,21M |
| 2026-09-09 | CNY 22,14 | -1,42 % | CNY 22,49 | CNY 22,88 | CNY 21,00 | 21,16M |
| 2026-09-08 | CNY 22,46 | -2,56 % | CNY 23,25 | CNY 23,50 | CNY 22,33 | 19,76M |
| 2026-09-07 | CNY 23,05 | +10,02 % | CNY 21,00 | CNY 23,05 | CNY 20,95 | 21,75M |
| 2026-09-04 | CNY 20,95 | -0,80 % | CNY 21,03 | CNY 21,55 | CNY 20,66 | 17,08M |
| 2026-09-03 | CNY 21,12 | +1,25 % | CNY 20,97 | CNY 21,62 | CNY 20,97 | 21,26M |
| 2026-09-02 | CNY 20,86 | +5,14 % | CNY 20,24 | CNY 21,26 | CNY 19,30 | 26,09M |
| 2026-09-01 | CNY 19,84 | +1,02 % | CNY 19,66 | CNY 20,22 | CNY 19,66 | 15,25M |
| 2026-08-31 | CNY 19,64 | -0,30 % | CNY 19,20 | CNY 20,00 | CNY 19,00 | 26,64M |
| 2026-08-28 | CNY 19,70 | +9,99 % | CNY 18,36 | CNY 19,70 | CNY 17,93 | 24,72M |
| 2026-08-27 | CNY 17,91 | +1,24 % | CNY 17,55 | CNY 18,13 | CNY 17,50 | 10,19M |
| 2026-08-26 | CNY 17,69 | -0,23 % | CNY 17,73 | CNY 17,98 | CNY 17,10 | 10,89M |
| 2026-08-25 | CNY 17,73 | -1,50 % | CNY 17,88 | CNY 18,01 | CNY 17,10 | 11,34M |
| 2026-08-24 | CNY 18,00 | -2,86 % | CNY 18,56 | CNY 18,74 | CNY 17,49 | 12,22M |
| 2026-08-21 | CNY 18,53 | +3,69 % | CNY 18,05 | CNY 18,66 | CNY 17,29 | 15,77M |
| 2026-08-20 | CNY 17,87 | -2,46 % | CNY 18,50 | CNY 18,70 | CNY 17,69 | 16,17M |
| 2026-08-19 | CNY 18,32 | -10,02 % | CNY 20,26 | CNY 20,27 | CNY 18,32 | 17,48M |
| 2026-08-18 | CNY 20,36 | +0,54 % | CNY 20,35 | CNY 20,69 | CNY 20,00 | 14,06M |
| 2026-08-17 | CNY 20,25 | +5,30 % | CNY 19,16 | CNY 20,39 | CNY 18,71 | 20,87M |
| 2026-08-14 | CNY 19,23 | +0,31 % | CNY 19,20 | CNY 19,76 | CNY 18,67 | 16,93M |
| 2026-08-13 | CNY 19,17 | -2,34 % | CNY 19,78 | CNY 20,68 | CNY 19,10 | 22,13M |
| 2026-08-12 | CNY 19,63 | +0,10 % | CNY 19,63 | CNY 20,15 | CNY 19,32 | 15,20M |
| 2026-08-11 | CNY 19,61 | +3,21 % | CNY 18,85 | CNY 19,77 | CNY 18,57 | 15,65M |
| 2026-08-10 | CNY 19,00 | -0,05 % | CNY 19,77 | CNY 19,89 | CNY 18,57 | 16,42M |
| 2026-08-07 | CNY 19,01 | -0,47 % | CNY 19,10 | CNY 19,27 | CNY 17,73 | 20,45M |
| 2026-08-06 | CNY 19,10 | +3,13 % | CNY 18,48 | CNY 19,38 | CNY 18,31 | 16,63M |
| 2026-08-05 | CNY 18,52 | +1,20 % | CNY 18,10 | CNY 19,02 | CNY 18,10 | 20,36M |
| 2026-08-04 | CNY 18,30 | +1,22 % | CNY 18,30 | CNY 18,49 | CNY 17,84 | 17,80M |
| 2026-08-03 | CNY 18,08 | +6,54 % | CNY 17,10 | CNY 18,32 | CNY 17,00 | 29,02M |
| 2026-07-31 | CNY 16,97 | +9,98 % | CNY 16,03 | CNY 16,97 | CNY 16,03 | 21,82M |
| 2026-07-30 | CNY 15,43 | -7,83 % | CNY 16,42 | CNY 16,86 | CNY 15,36 | 18,64M |
| 2026-07-29 | CNY 16,74 | -2,73 % | CNY 17,13 | CNY 17,60 | CNY 16,47 | 17,55M |
| 2026-07-28 | CNY 17,21 | -6,21 % | CNY 18,51 | CNY 18,76 | CNY 16,70 | 25,14M |
| 2026-07-27 | CNY 18,35 | +10,01 % | CNY 17,00 | CNY 18,35 | CNY 16,50 | 25,97M |
| 2026-07-24 | CNY 16,68 | -4,96 % | CNY 17,47 | CNY 18,12 | CNY 15,91 | 21,25M |
| 2026-07-23 | CNY 17,55 | +1,62 % | CNY 17,00 | CNY 17,73 | CNY 16,65 | 27,75M |
| 2026-07-22 | CNY 17,27 | -9,20 % | CNY 19,00 | CNY 19,22 | CNY 17,12 | 33,97M |
| 2026-07-21 | CNY 19,02 | -5,37 % | CNY 21,13 | CNY 21,35 | CNY 18,09 | 39,64M |
| 2026-07-20 | CNY 20,10 | -8,97 % | CNY 22,20 | CNY 22,38 | CNY 20,02 | 23,29M |
| 2026-07-17 | CNY 22,08 | -7,62 % | CNY 24,00 | CNY 24,10 | CNY 21,64 | 19,95M |
| 2026-07-16 | CNY 23,90 | -1,44 % | CNY 23,73 | CNY 24,85 | CNY 23,53 | 13,70M |
| 2026-07-15 | CNY 24,25 | +1,04 % | CNY 24,50 | CNY 25,57 | CNY 23,50 | 21,61M |
| 2026-07-14 | CNY 24,00 | -1,23 % | CNY 24,76 | CNY 25,15 | CNY 23,10 | 17,17M |
| 2026-07-13 | CNY 24,30 | -6,75 % | CNY 26,00 | CNY 26,24 | CNY 24,07 | 20,58M |
| 2026-07-10 | CNY 26,06 | +2,48 % | CNY 25,30 | CNY 27,17 | CNY 24,80 | 27,05M |
| 2026-07-09 | CNY 25,43 | -1,05 % | CNY 24,18 | CNY 25,78 | CNY 23,95 | 30,24M |
| 2026-07-08 | CNY 25,70 | -9,98 % | CNY 27,85 | CNY 28,35 | CNY 25,70 | 38,08M |
| 2026-07-07 | CNY 28,55 | +7,53 % | CNY 26,82 | CNY 28,56 | CNY 26,38 | 42,02M |
| 2026-07-06 | CNY 26,55 | +2,19 % | CNY 25,97 | CNY 27,96 | CNY 25,00 | 40,19M |
| 2026-07-03 | CNY 25,98 | +3,26 % | CNY 25,70 | CNY 26,92 | CNY 25,17 | 47,97M |
| 2026-07-02 | CNY 25,16 | +10,01 % | CNY 23,05 | CNY 25,16 | CNY 23,05 | 31,40M |
| 2026-07-01 | CNY 22,87 | +0,18 % | CNY 22,79 | CNY 23,88 | CNY 22,45 | 20,63M |
| 2026-06-30 | CNY 22,83 | +2,98 % | CNY 22,26 | CNY 23,44 | CNY 21,77 | 24,55M |
| 2026-06-29 | CNY 22,17 | -0,36 % | CNY 22,32 | CNY 22,90 | CNY 20,48 | 23,80M |
| 2026-06-26 | CNY 22,25 | 0,00 % | CNY 21,85 | CNY 23,50 | CNY 21,50 | 21,10M |
| 2026-06-25 | CNY 22,25 | -3,68 % | CNY 23,00 | CNY 23,00 | CNY 22,16 | 23,07M |
| 2026-06-24 | CNY 23,10 | -3,35 % | CNY 24,02 | CNY 24,36 | CNY 22,64 | 21,05M |
| 2026-06-23 | CNY 23,90 | -2,05 % | CNY 24,35 | CNY 24,69 | CNY 23,60 | 20,64M |
| 2026-06-22 | CNY 24,40 | -0,81 % | CNY 25,01 | CNY 25,10 | CNY 22,70 | 42,72M |
| 2026-06-18 | CNY 24,60 | -5,67 % | CNY 24,87 | CNY 26,14 | CNY 24,00 | 39,04M |
| 2026-06-17 | CNY 26,08 | -9,10 % | CNY 28,56 | CNY 29,30 | CNY 25,82 | 52,26M |
| 2026-06-16 | CNY 28,69 | +7,94 % | CNY 26,57 | CNY 28,97 | CNY 26,36 | 42,83M |
| 2026-06-15 | CNY 26,58 | +0,72 % | CNY 25,50 | CNY 26,60 | CNY 23,75 | 60,03M |
| 2026-06-12 | CNY 26,39 | +7,93 % | CNY 24,66 | CNY 26,39 | CNY 23,96 | 48,80M |
| 2026-06-11 | CNY 24,45 | +7,19 % | CNY 22,85 | CNY 24,50 | CNY 22,81 | 47,15M |
| 2026-06-10 | CNY 22,81 | +6,24 % | CNY 21,20 | CNY 22,99 | CNY 21,10 | 36,73M |
| 2026-06-09 | CNY 21,47 | +0,56 % | CNY 21,35 | CNY 21,83 | CNY 20,50 | 31,66M |
| 2026-06-08 | CNY 21,35 | +3,19 % | CNY 20,10 | CNY 22,26 | CNY 19,90 | 40,95M |
| 2026-06-05 | CNY 20,69 | +5,29 % | CNY 19,30 | CNY 21,00 | CNY 19,01 | 39,69M |
| 2026-06-04 | CNY 19,65 | -1,26 % | CNY 19,94 | CNY 21,47 | CNY 19,51 | 46,74M |
| 2026-06-03 | CNY 19,90 | +3,06 % | CNY 19,18 | CNY 20,08 | CNY 18,97 | 33,58M |
| 2026-06-02 | CNY 19,31 | +1,85 % | CNY 18,78 | CNY 19,80 | CNY 18,49 | 32,58M |
| 2026-06-01 | CNY 18,96 | +0,74 % | CNY 18,82 | CNY 19,40 | CNY 18,04 | 27,19M |
| 2026-05-29 | CNY 18,82 | +3,18 % | CNY 18,45 | CNY 19,52 | CNY 18,41 | 28,40M |
| 2026-05-28 | CNY 18,24 | -2,93 % | CNY 18,76 | CNY 18,96 | CNY 18,00 | 24,61M |
| 2026-05-27 | CNY 18,79 | -1,67 % | CNY 18,62 | CNY 19,49 | CNY 18,25 | 45,40M |
| 2026-05-26 | CNY 19,11 | +10,02 % | CNY 17,08 | CNY 19,11 | CNY 17,08 | 39,87M |