Topscore Fashion Co., Ltd. Class A 603608
SSE · China · Consumer Non-Durables
CNY 19.22-0.32 (-1.64%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19.22 | -1.64% | CNY 19.71 | CNY 19.76 | CNY 19.07 | 5.80M |
| 2026-09-29 | CNY 19.54 | +1.40% | CNY 19.05 | CNY 19.75 | CNY 18.95 | 8.90M |
| 2026-09-28 | CNY 19.27 | -5.26% | CNY 20.34 | CNY 20.67 | CNY 19.17 | 13.43M |
| 2026-09-24 | CNY 20.34 | -3.74% | CNY 20.96 | CNY 21.06 | CNY 20.26 | 8.46M |
| 2026-09-23 | CNY 21.13 | -1.95% | CNY 21.57 | CNY 21.59 | CNY 21.00 | 10.64M |
| 2026-09-22 | CNY 21.55 | -2.62% | CNY 22.22 | CNY 22.63 | CNY 21.15 | 21.72M |
| 2026-09-21 | CNY 22.13 | +4.88% | CNY 21.70 | CNY 23.00 | CNY 21.51 | 21.92M |
| 2026-09-18 | CNY 21.10 | -0.52% | CNY 21.39 | CNY 21.68 | CNY 21.00 | 15.13M |
| 2026-09-17 | CNY 21.21 | +4.84% | CNY 20.33 | CNY 21.50 | CNY 20.13 | 17.15M |
| 2026-09-16 | CNY 20.23 | +0.25% | CNY 20.06 | CNY 20.40 | CNY 19.86 | 8.70M |
| 2026-09-15 | CNY 20.18 | -3.44% | CNY 20.99 | CNY 21.00 | CNY 20.10 | 8.82M |
| 2026-09-14 | CNY 20.90 | +0.19% | CNY 20.81 | CNY 21.40 | CNY 20.30 | 8.98M |
| 2026-09-11 | CNY 20.86 | -5.14% | CNY 21.57 | CNY 21.76 | CNY 20.40 | 14.97M |
| 2026-09-10 | CNY 21.99 | -0.68% | CNY 21.81 | CNY 22.49 | CNY 21.63 | 12.21M |
| 2026-09-09 | CNY 22.14 | -1.42% | CNY 22.49 | CNY 22.88 | CNY 21.00 | 21.16M |
| 2026-09-08 | CNY 22.46 | -2.56% | CNY 23.25 | CNY 23.50 | CNY 22.33 | 19.76M |
| 2026-09-07 | CNY 23.05 | +10.02% | CNY 21.00 | CNY 23.05 | CNY 20.95 | 21.75M |
| 2026-09-04 | CNY 20.95 | -0.80% | CNY 21.03 | CNY 21.55 | CNY 20.66 | 17.08M |
| 2026-09-03 | CNY 21.12 | +1.25% | CNY 20.97 | CNY 21.62 | CNY 20.97 | 21.26M |
| 2026-09-02 | CNY 20.86 | +5.14% | CNY 20.24 | CNY 21.26 | CNY 19.30 | 26.09M |
| 2026-09-01 | CNY 19.84 | +1.02% | CNY 19.66 | CNY 20.22 | CNY 19.66 | 15.25M |
| 2026-08-31 | CNY 19.64 | -0.30% | CNY 19.20 | CNY 20.00 | CNY 19.00 | 26.64M |
| 2026-08-28 | CNY 19.70 | +9.99% | CNY 18.36 | CNY 19.70 | CNY 17.93 | 24.72M |
| 2026-08-27 | CNY 17.91 | +1.24% | CNY 17.55 | CNY 18.13 | CNY 17.50 | 10.19M |
| 2026-08-26 | CNY 17.69 | -0.23% | CNY 17.73 | CNY 17.98 | CNY 17.10 | 10.89M |
| 2026-08-25 | CNY 17.73 | -1.50% | CNY 17.88 | CNY 18.01 | CNY 17.10 | 11.34M |
| 2026-08-24 | CNY 18.00 | -2.86% | CNY 18.56 | CNY 18.74 | CNY 17.49 | 12.22M |
| 2026-08-21 | CNY 18.53 | +3.69% | CNY 18.05 | CNY 18.66 | CNY 17.29 | 15.77M |
| 2026-08-20 | CNY 17.87 | -2.46% | CNY 18.50 | CNY 18.70 | CNY 17.69 | 16.17M |
| 2026-08-19 | CNY 18.32 | -10.02% | CNY 20.26 | CNY 20.27 | CNY 18.32 | 17.48M |
| 2026-08-18 | CNY 20.36 | +0.54% | CNY 20.35 | CNY 20.69 | CNY 20.00 | 14.06M |
| 2026-08-17 | CNY 20.25 | +5.30% | CNY 19.16 | CNY 20.39 | CNY 18.71 | 20.87M |
| 2026-08-14 | CNY 19.23 | +0.31% | CNY 19.20 | CNY 19.76 | CNY 18.67 | 16.93M |
| 2026-08-13 | CNY 19.17 | -2.34% | CNY 19.78 | CNY 20.68 | CNY 19.10 | 22.13M |
| 2026-08-12 | CNY 19.63 | +0.10% | CNY 19.63 | CNY 20.15 | CNY 19.32 | 15.20M |
| 2026-08-11 | CNY 19.61 | +3.21% | CNY 18.85 | CNY 19.77 | CNY 18.57 | 15.65M |
| 2026-08-10 | CNY 19.00 | -0.05% | CNY 19.77 | CNY 19.89 | CNY 18.57 | 16.42M |
| 2026-08-07 | CNY 19.01 | -0.47% | CNY 19.10 | CNY 19.27 | CNY 17.73 | 20.45M |
| 2026-08-06 | CNY 19.10 | +3.13% | CNY 18.48 | CNY 19.38 | CNY 18.31 | 16.63M |
| 2026-08-05 | CNY 18.52 | +1.20% | CNY 18.10 | CNY 19.02 | CNY 18.10 | 20.36M |
| 2026-08-04 | CNY 18.30 | +1.22% | CNY 18.30 | CNY 18.49 | CNY 17.84 | 17.80M |
| 2026-08-03 | CNY 18.08 | +6.54% | CNY 17.10 | CNY 18.32 | CNY 17.00 | 29.02M |
| 2026-07-31 | CNY 16.97 | +9.98% | CNY 16.03 | CNY 16.97 | CNY 16.03 | 21.82M |
| 2026-07-30 | CNY 15.43 | -7.83% | CNY 16.42 | CNY 16.86 | CNY 15.36 | 18.64M |
| 2026-07-29 | CNY 16.74 | -2.73% | CNY 17.13 | CNY 17.60 | CNY 16.47 | 17.55M |
| 2026-07-28 | CNY 17.21 | -6.21% | CNY 18.51 | CNY 18.76 | CNY 16.70 | 25.14M |
| 2026-07-27 | CNY 18.35 | +10.01% | CNY 17.00 | CNY 18.35 | CNY 16.50 | 25.97M |
| 2026-07-24 | CNY 16.68 | -4.96% | CNY 17.47 | CNY 18.12 | CNY 15.91 | 21.25M |
| 2026-07-23 | CNY 17.55 | +1.62% | CNY 17.00 | CNY 17.73 | CNY 16.65 | 27.75M |
| 2026-07-22 | CNY 17.27 | -9.20% | CNY 19.00 | CNY 19.22 | CNY 17.12 | 33.97M |
| 2026-07-21 | CNY 19.02 | -5.37% | CNY 21.13 | CNY 21.35 | CNY 18.09 | 39.64M |
| 2026-07-20 | CNY 20.10 | -8.97% | CNY 22.20 | CNY 22.38 | CNY 20.02 | 23.29M |
| 2026-07-17 | CNY 22.08 | -7.62% | CNY 24.00 | CNY 24.10 | CNY 21.64 | 19.95M |
| 2026-07-16 | CNY 23.90 | -1.44% | CNY 23.73 | CNY 24.85 | CNY 23.53 | 13.70M |
| 2026-07-15 | CNY 24.25 | +1.04% | CNY 24.50 | CNY 25.57 | CNY 23.50 | 21.61M |
| 2026-07-14 | CNY 24.00 | -1.23% | CNY 24.76 | CNY 25.15 | CNY 23.10 | 17.17M |
| 2026-07-13 | CNY 24.30 | -6.75% | CNY 26.00 | CNY 26.24 | CNY 24.07 | 20.58M |
| 2026-07-10 | CNY 26.06 | +2.48% | CNY 25.30 | CNY 27.17 | CNY 24.80 | 27.05M |
| 2026-07-09 | CNY 25.43 | -1.05% | CNY 24.18 | CNY 25.78 | CNY 23.95 | 30.24M |
| 2026-07-08 | CNY 25.70 | -9.98% | CNY 27.85 | CNY 28.35 | CNY 25.70 | 38.08M |
| 2026-07-07 | CNY 28.55 | +7.53% | CNY 26.82 | CNY 28.56 | CNY 26.38 | 42.02M |
| 2026-07-06 | CNY 26.55 | +2.19% | CNY 25.97 | CNY 27.96 | CNY 25.00 | 40.19M |
| 2026-07-03 | CNY 25.98 | +3.26% | CNY 25.70 | CNY 26.92 | CNY 25.17 | 47.97M |
| 2026-07-02 | CNY 25.16 | +10.01% | CNY 23.05 | CNY 25.16 | CNY 23.05 | 31.40M |
| 2026-07-01 | CNY 22.87 | +0.18% | CNY 22.79 | CNY 23.88 | CNY 22.45 | 20.63M |
| 2026-06-30 | CNY 22.83 | +2.98% | CNY 22.26 | CNY 23.44 | CNY 21.77 | 24.55M |
| 2026-06-29 | CNY 22.17 | -0.36% | CNY 22.32 | CNY 22.90 | CNY 20.48 | 23.80M |
| 2026-06-26 | CNY 22.25 | 0.00% | CNY 21.85 | CNY 23.50 | CNY 21.50 | 21.10M |
| 2026-06-25 | CNY 22.25 | -3.68% | CNY 23.00 | CNY 23.00 | CNY 22.16 | 23.07M |
| 2026-06-24 | CNY 23.10 | -3.35% | CNY 24.02 | CNY 24.36 | CNY 22.64 | 21.05M |
| 2026-06-23 | CNY 23.90 | -2.05% | CNY 24.35 | CNY 24.69 | CNY 23.60 | 20.64M |
| 2026-06-22 | CNY 24.40 | -0.81% | CNY 25.01 | CNY 25.10 | CNY 22.70 | 42.72M |
| 2026-06-18 | CNY 24.60 | -5.67% | CNY 24.87 | CNY 26.14 | CNY 24.00 | 39.04M |
| 2026-06-17 | CNY 26.08 | -9.10% | CNY 28.56 | CNY 29.30 | CNY 25.82 | 52.26M |
| 2026-06-16 | CNY 28.69 | +7.94% | CNY 26.57 | CNY 28.97 | CNY 26.36 | 42.83M |
| 2026-06-15 | CNY 26.58 | +0.72% | CNY 25.50 | CNY 26.60 | CNY 23.75 | 60.03M |
| 2026-06-12 | CNY 26.39 | +7.93% | CNY 24.66 | CNY 26.39 | CNY 23.96 | 48.80M |
| 2026-06-11 | CNY 24.45 | +7.19% | CNY 22.85 | CNY 24.50 | CNY 22.81 | 47.15M |
| 2026-06-10 | CNY 22.81 | +6.24% | CNY 21.20 | CNY 22.99 | CNY 21.10 | 36.73M |
| 2026-06-09 | CNY 21.47 | +0.56% | CNY 21.35 | CNY 21.83 | CNY 20.50 | 31.66M |
| 2026-06-08 | CNY 21.35 | +3.19% | CNY 20.10 | CNY 22.26 | CNY 19.90 | 40.95M |
| 2026-06-05 | CNY 20.69 | +5.29% | CNY 19.30 | CNY 21.00 | CNY 19.01 | 39.69M |
| 2026-06-04 | CNY 19.65 | -1.26% | CNY 19.94 | CNY 21.47 | CNY 19.51 | 46.74M |
| 2026-06-03 | CNY 19.90 | +3.06% | CNY 19.18 | CNY 20.08 | CNY 18.97 | 33.58M |
| 2026-06-02 | CNY 19.31 | +1.85% | CNY 18.78 | CNY 19.80 | CNY 18.49 | 32.58M |
| 2026-06-01 | CNY 18.96 | +0.74% | CNY 18.82 | CNY 19.40 | CNY 18.04 | 27.19M |
| 2026-05-29 | CNY 18.82 | +3.18% | CNY 18.45 | CNY 19.52 | CNY 18.41 | 28.40M |
| 2026-05-28 | CNY 18.24 | -2.93% | CNY 18.76 | CNY 18.96 | CNY 18.00 | 24.61M |
| 2026-05-27 | CNY 18.79 | -1.67% | CNY 18.62 | CNY 19.49 | CNY 18.25 | 45.40M |
| 2026-05-26 | CNY 19.11 | +10.02% | CNY 17.08 | CNY 19.11 | CNY 17.08 | 39.87M |