Butong Group 6090
HKEX · Sonderverwaltungsregion Hongkong · Langlebige Konsumgüter
HKD 39,60-1,40 (-3,41 %)
Markt geöffnet· · HKD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · HKD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 39,88 | -2,73 % | HKD 41,00 | HKD 41,00 | HKD 39,20 | 40,40K |
| 2026-09-30 | HKD 41,00 | -2,10 % | HKD 41,86 | HKD 42,50 | HKD 40,90 | 367,40K |
| 2026-09-29 | HKD 41,88 | -0,29 % | HKD 42,00 | HKD 42,60 | HKD 41,00 | 468,60K |
| 2026-09-28 | HKD 42,00 | -5,32 % | HKD 45,00 | HKD 45,00 | HKD 41,50 | 600,80K |
| 2026-09-25 | HKD 44,36 | -0,98 % | HKD 44,80 | HKD 46,60 | HKD 42,50 | 288,50K |
| 2026-09-24 | HKD 44,80 | +3,90 % | HKD 42,90 | HKD 46,50 | HKD 42,90 | 1,55M |
| 2026-09-23 | HKD 43,12 | +5,27 % | HKD 40,96 | HKD 43,60 | HKD 40,96 | 1,14M |
| 2026-09-22 | HKD 40,96 | +0,05 % | HKD 40,92 | HKD 42,30 | HKD 40,08 | 408,40K |
| 2026-09-21 | HKD 40,94 | -2,76 % | HKD 42,08 | HKD 42,52 | HKD 40,48 | 725,50K |
| 2026-09-18 | HKD 42,10 | +1,40 % | HKD 40,44 | HKD 42,70 | HKD 40,44 | 590,70K |
| 2026-09-17 | HKD 41,52 | +0,53 % | HKD 41,30 | HKD 42,60 | HKD 40,40 | 281,80K |
| 2026-09-16 | HKD 41,30 | +4,45 % | HKD 39,54 | HKD 41,68 | HKD 39,08 | 681,90K |
| 2026-09-15 | HKD 39,54 | -1,64 % | HKD 40,20 | HKD 40,82 | HKD 39,36 | 225,10K |
| 2026-09-14 | HKD 40,20 | -0,25 % | HKD 40,32 | HKD 41,40 | HKD 39,48 | 477,40K |
| 2026-09-11 | HKD 40,30 | +0,15 % | HKD 40,24 | HKD 41,98 | HKD 40,00 | 845,10K |
| 2026-09-10 | HKD 40,24 | -5,27 % | HKD 43,96 | HKD 43,76 | HKD 40,18 | 556,70K |
| 2026-09-09 | HKD 42,48 | -3,37 % | HKD 44,00 | HKD 44,34 | HKD 42,44 | 276,00K |
| 2026-09-08 | HKD 43,96 | 0,00 % | HKD 44,20 | HKD 44,68 | HKD 43,10 | 585,70K |
| 2026-09-07 | HKD 43,96 | +2,52 % | HKD 43,00 | HKD 44,18 | HKD 41,86 | 389,70K |
| 2026-09-04 | HKD 42,88 | +1,18 % | HKD 42,38 | HKD 44,38 | HKD 42,20 | 591,20K |
| 2026-09-03 | HKD 42,38 | +1,97 % | HKD 41,02 | HKD 42,88 | HKD 40,14 | 639,90K |
| 2026-09-02 | HKD 41,56 | +1,02 % | HKD 41,32 | HKD 42,80 | HKD 39,84 | 606,20K |
| 2026-09-01 | HKD 41,14 | -1,95 % | HKD 43,98 | HKD 45,38 | HKD 41,02 | 1,01M |
| 2026-08-31 | HKD 41,96 | +5,69 % | HKD 39,70 | HKD 42,40 | HKD 38,04 | 737,20K |
| 2026-08-28 | HKD 39,70 | -2,46 % | HKD 40,80 | HKD 41,48 | HKD 38,86 | 804,00K |
| 2026-08-27 | HKD 40,70 | -8,46 % | HKD 44,50 | HKD 44,50 | HKD 40,60 | 1,25M |
| 2026-08-26 | HKD 44,46 | +1,65 % | HKD 43,50 | HKD 45,78 | HKD 43,24 | 958,60K |
| 2026-08-25 | HKD 43,74 | -2,32 % | HKD 44,80 | HKD 45,60 | HKD 43,60 | 420,40K |
| 2026-08-24 | HKD 44,78 | -3,99 % | HKD 46,98 | HKD 47,66 | HKD 44,78 | 517,50K |
| 2026-08-21 | HKD 46,64 | +4,11 % | HKD 44,88 | HKD 46,92 | HKD 44,26 | 722,70K |
| 2026-08-20 | HKD 44,80 | +5,66 % | HKD 43,56 | HKD 46,20 | HKD 42,54 | 675,80K |
| 2026-08-19 | HKD 42,40 | -3,28 % | HKD 43,82 | HKD 43,82 | HKD 42,00 | 551,40K |
| 2026-08-18 | HKD 43,84 | -1,26 % | HKD 44,40 | HKD 44,68 | HKD 43,20 | 365,10K |
| 2026-08-17 | HKD 44,40 | -3,23 % | HKD 45,92 | HKD 47,80 | HKD 43,96 | 560,30K |
| 2026-08-14 | HKD 45,88 | +4,04 % | HKD 46,00 | HKD 46,74 | HKD 42,52 | 904,80K |
| 2026-08-13 | HKD 44,10 | -2,65 % | HKD 45,40 | HKD 46,62 | HKD 43,50 | 661,80K |
| 2026-08-12 | HKD 45,30 | +3,00 % | HKD 45,50 | HKD 46,14 | HKD 43,40 | 417,11K |
| 2026-08-11 | HKD 43,98 | +3,53 % | HKD 43,48 | HKD 46,88 | HKD 42,54 | 1,34M |
| 2026-08-10 | HKD 42,48 | +3,36 % | HKD 41,90 | HKD 42,88 | HKD 40,32 | 485,40K |
| 2026-08-07 | HKD 41,10 | +1,99 % | HKD 40,30 | HKD 41,16 | HKD 39,60 | 480,90K |
| 2026-08-06 | HKD 40,30 | -1,23 % | HKD 41,00 | HKD 42,04 | HKD 40,30 | 412,80K |
| 2026-08-05 | HKD 40,80 | 0,00 % | HKD 40,80 | HKD 41,02 | HKD 39,66 | 583,90K |
| 2026-08-04 | HKD 40,80 | -3,55 % | HKD 43,80 | HKD 43,84 | HKD 40,76 | 697,90K |
| 2026-08-03 | HKD 42,30 | -1,54 % | HKD 43,86 | HKD 44,48 | HKD 41,88 | 456,10K |
| 2026-07-31 | HKD 42,96 | +4,22 % | HKD 40,00 | HKD 43,68 | HKD 40,00 | 587,00K |
| 2026-07-30 | HKD 41,22 | -1,81 % | HKD 43,46 | HKD 43,92 | HKD 40,22 | 778,60K |
| 2026-07-29 | HKD 41,98 | -4,20 % | HKD 44,00 | HKD 46,42 | HKD 41,98 | 944,30K |
| 2026-07-28 | HKD 43,82 | +4,09 % | HKD 43,00 | HKD 44,00 | HKD 40,66 | 569,70K |
| 2026-07-27 | HKD 42,10 | +3,95 % | HKD 39,74 | HKD 44,18 | HKD 39,74 | 1,28M |
| 2026-07-24 | HKD 40,50 | -2,22 % | HKD 41,24 | HKD 41,40 | HKD 39,00 | 744,50K |
| 2026-07-23 | HKD 41,42 | -3,40 % | HKD 43,98 | HKD 43,98 | HKD 40,90 | 875,20K |
| 2026-07-22 | HKD 42,88 | -1,70 % | HKD 44,70 | HKD 44,80 | HKD 42,52 | 1,07M |
| 2026-07-21 | HKD 43,62 | +10,88 % | HKD 40,50 | HKD 44,80 | HKD 39,64 | 3,00M |
| 2026-07-20 | HKD 39,34 | -3,06 % | HKD 40,58 | HKD 41,88 | HKD 37,46 | 2,01M |
| 2026-07-17 | HKD 40,58 | -5,45 % | HKD 41,28 | HKD 45,32 | HKD 39,64 | 2,94M |
| 2026-07-16 | HKD 42,92 | +11,36 % | HKD 38,90 | HKD 43,20 | HKD 38,54 | 2,94M |
| 2026-07-15 | HKD 38,54 | +9,18 % | HKD 35,50 | HKD 39,24 | HKD 34,64 | 2,44M |
| 2026-07-14 | HKD 35,30 | +4,50 % | HKD 32,96 | HKD 36,48 | HKD 32,08 | 2,97M |
| 2026-07-13 | HKD 33,78 | +12,52 % | HKD 30,08 | HKD 35,08 | HKD 29,24 | 6,45M |
| 2026-07-10 | HKD 30,02 | +0,74 % | HKD 31,00 | HKD 32,50 | HKD 29,48 | 2,24M |
| 2026-07-09 | HKD 29,80 | +3,33 % | HKD 28,84 | HKD 31,14 | HKD 28,22 | 3,89M |
| 2026-07-08 | HKD 28,84 | +7,29 % | HKD 26,96 | HKD 29,72 | HKD 26,50 | 3,79M |
| 2026-07-07 | HKD 26,88 | -0,96 % | HKD 27,20 | HKD 27,44 | HKD 25,66 | 1,16M |
| 2026-07-06 | HKD 27,14 | -6,09 % | HKD 28,60 | HKD 29,50 | HKD 26,66 | 1,12M |
| 2026-07-03 | HKD 28,90 | -0,96 % | HKD 28,94 | HKD 29,22 | HKD 28,08 | 747,30K |
| 2026-07-02 | HKD 29,18 | 0,00 % | HKD 29,76 | HKD 29,76 | HKD 27,86 | 774,50K |
| 2026-06-30 | HKD 29,18 | +0,62 % | HKD 29,88 | HKD 29,88 | HKD 28,24 | 543,20K |
| 2026-06-29 | HKD 29,00 | +0,07 % | HKD 30,04 | HKD 30,28 | HKD 28,50 | 611,90K |
| 2026-06-26 | HKD 28,98 | -3,08 % | HKD 29,90 | HKD 30,64 | HKD 28,06 | 1,26M |
| 2026-06-25 | HKD 29,90 | -3,55 % | HKD 31,30 | HKD 31,30 | HKD 27,88 | 1,60M |
| 2026-06-24 | HKD 31,00 | -3,67 % | HKD 32,98 | HKD 33,80 | HKD 30,82 | 2,02M |
| 2026-06-23 | HKD 32,18 | -3,36 % | HKD 33,32 | HKD 33,32 | HKD 31,18 | 2,37M |
| 2026-06-22 | HKD 33,30 | -1,13 % | HKD 33,34 | HKD 34,64 | HKD 33,06 | 473,50K |
| 2026-06-18 | HKD 33,68 | +1,02 % | HKD 34,30 | HKD 35,66 | HKD 33,58 | 1,03M |
| 2026-06-17 | HKD 33,34 | -3,81 % | HKD 34,66 | HKD 34,94 | HKD 33,34 | 742,40K |
| 2026-06-16 | HKD 34,66 | -5,09 % | HKD 35,62 | HKD 37,30 | HKD 34,60 | 567,10K |
| 2026-06-15 | HKD 36,52 | -1,08 % | HKD 37,90 | HKD 37,90 | HKD 35,00 | 1,33M |
| 2026-06-12 | HKD 36,92 | +5,85 % | HKD 35,30 | HKD 38,00 | HKD 34,80 | 2,59M |
| 2026-06-11 | HKD 34,88 | +0,81 % | HKD 33,60 | HKD 35,30 | HKD 32,70 | 1,06M |
| 2026-06-10 | HKD 34,60 | +1,23 % | HKD 34,16 | HKD 36,08 | HKD 34,16 | 1,15M |
| 2026-06-09 | HKD 34,18 | +0,53 % | HKD 34,78 | HKD 35,20 | HKD 33,00 | 955,20K |
| 2026-06-08 | HKD 34,00 | -5,97 % | HKD 35,30 | HKD 36,12 | HKD 33,98 | 1,09M |
| 2026-06-05 | HKD 36,16 | -0,55 % | HKD 35,86 | HKD 38,90 | HKD 35,56 | 1,98M |
| 2026-06-04 | HKD 36,36 | -3,09 % | HKD 37,02 | HKD 37,80 | HKD 35,96 | 1,05M |
| 2026-06-03 | HKD 37,52 | -3,50 % | HKD 39,22 | HKD 40,12 | HKD 37,30 | 2,09M |
| 2026-06-02 | HKD 38,88 | +2,15 % | HKD 38,26 | HKD 39,94 | HKD 38,16 | 2,00M |
| 2026-06-01 | HKD 38,06 | +0,16 % | HKD 37,90 | HKD 39,36 | HKD 36,16 | 1,94M |
| 2026-05-29 | HKD 38,00 | +1,71 % | HKD 37,00 | HKD 40,04 | HKD 37,00 | 3,64M |
| 2026-05-28 | HKD 37,36 | +2,02 % | HKD 37,60 | HKD 41,88 | HKD 36,50 | 7,22M |
| 2026-05-27 | HKD 36,62 | +2,12 % | HKD 35,88 | HKD 37,54 | HKD 34,32 | 2,54M |