Butong Group 6090
HKEX · Hong Kong SAR China · Consumer Durables
HKD 40.08-0.92 (-2.24%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 40.08 | -2.24% | HKD 41.00 | HKD 41.00 | HKD 39.20 | 45.70K |
| 2026-09-30 | HKD 41.00 | -2.10% | HKD 41.86 | HKD 42.50 | HKD 40.90 | 367.40K |
| 2026-09-29 | HKD 41.88 | -0.29% | HKD 42.00 | HKD 42.60 | HKD 41.00 | 468.60K |
| 2026-09-28 | HKD 42.00 | -5.32% | HKD 45.00 | HKD 45.00 | HKD 41.50 | 600.80K |
| 2026-09-25 | HKD 44.36 | -0.98% | HKD 44.80 | HKD 46.60 | HKD 42.50 | 288.50K |
| 2026-09-24 | HKD 44.80 | +3.90% | HKD 42.90 | HKD 46.50 | HKD 42.90 | 1.55M |
| 2026-09-23 | HKD 43.12 | +5.27% | HKD 40.96 | HKD 43.60 | HKD 40.96 | 1.14M |
| 2026-09-22 | HKD 40.96 | +0.05% | HKD 40.92 | HKD 42.30 | HKD 40.08 | 408.40K |
| 2026-09-21 | HKD 40.94 | -2.76% | HKD 42.08 | HKD 42.52 | HKD 40.48 | 725.50K |
| 2026-09-18 | HKD 42.10 | +1.40% | HKD 40.44 | HKD 42.70 | HKD 40.44 | 590.70K |
| 2026-09-17 | HKD 41.52 | +0.53% | HKD 41.30 | HKD 42.60 | HKD 40.40 | 281.80K |
| 2026-09-16 | HKD 41.30 | +4.45% | HKD 39.54 | HKD 41.68 | HKD 39.08 | 681.90K |
| 2026-09-15 | HKD 39.54 | -1.64% | HKD 40.20 | HKD 40.82 | HKD 39.36 | 225.10K |
| 2026-09-14 | HKD 40.20 | -0.25% | HKD 40.32 | HKD 41.40 | HKD 39.48 | 477.40K |
| 2026-09-11 | HKD 40.30 | +0.15% | HKD 40.24 | HKD 41.98 | HKD 40.00 | 845.10K |
| 2026-09-10 | HKD 40.24 | -5.27% | HKD 43.96 | HKD 43.76 | HKD 40.18 | 556.70K |
| 2026-09-09 | HKD 42.48 | -3.37% | HKD 44.00 | HKD 44.34 | HKD 42.44 | 276.00K |
| 2026-09-08 | HKD 43.96 | 0.00% | HKD 44.20 | HKD 44.68 | HKD 43.10 | 585.70K |
| 2026-09-07 | HKD 43.96 | +2.52% | HKD 43.00 | HKD 44.18 | HKD 41.86 | 389.70K |
| 2026-09-04 | HKD 42.88 | +1.18% | HKD 42.38 | HKD 44.38 | HKD 42.20 | 591.20K |
| 2026-09-03 | HKD 42.38 | +1.97% | HKD 41.02 | HKD 42.88 | HKD 40.14 | 639.90K |
| 2026-09-02 | HKD 41.56 | +1.02% | HKD 41.32 | HKD 42.80 | HKD 39.84 | 606.20K |
| 2026-09-01 | HKD 41.14 | -1.95% | HKD 43.98 | HKD 45.38 | HKD 41.02 | 1.01M |
| 2026-08-31 | HKD 41.96 | +5.69% | HKD 39.70 | HKD 42.40 | HKD 38.04 | 737.20K |
| 2026-08-28 | HKD 39.70 | -2.46% | HKD 40.80 | HKD 41.48 | HKD 38.86 | 804.00K |
| 2026-08-27 | HKD 40.70 | -8.46% | HKD 44.50 | HKD 44.50 | HKD 40.60 | 1.25M |
| 2026-08-26 | HKD 44.46 | +1.65% | HKD 43.50 | HKD 45.78 | HKD 43.24 | 958.60K |
| 2026-08-25 | HKD 43.74 | -2.32% | HKD 44.80 | HKD 45.60 | HKD 43.60 | 420.40K |
| 2026-08-24 | HKD 44.78 | -3.99% | HKD 46.98 | HKD 47.66 | HKD 44.78 | 517.50K |
| 2026-08-21 | HKD 46.64 | +4.11% | HKD 44.88 | HKD 46.92 | HKD 44.26 | 722.70K |
| 2026-08-20 | HKD 44.80 | +5.66% | HKD 43.56 | HKD 46.20 | HKD 42.54 | 675.80K |
| 2026-08-19 | HKD 42.40 | -3.28% | HKD 43.82 | HKD 43.82 | HKD 42.00 | 551.40K |
| 2026-08-18 | HKD 43.84 | -1.26% | HKD 44.40 | HKD 44.68 | HKD 43.20 | 365.10K |
| 2026-08-17 | HKD 44.40 | -3.23% | HKD 45.92 | HKD 47.80 | HKD 43.96 | 560.30K |
| 2026-08-14 | HKD 45.88 | +4.04% | HKD 46.00 | HKD 46.74 | HKD 42.52 | 904.80K |
| 2026-08-13 | HKD 44.10 | -2.65% | HKD 45.40 | HKD 46.62 | HKD 43.50 | 661.80K |
| 2026-08-12 | HKD 45.30 | +3.00% | HKD 45.50 | HKD 46.14 | HKD 43.40 | 417.11K |
| 2026-08-11 | HKD 43.98 | +3.53% | HKD 43.48 | HKD 46.88 | HKD 42.54 | 1.34M |
| 2026-08-10 | HKD 42.48 | +3.36% | HKD 41.90 | HKD 42.88 | HKD 40.32 | 485.40K |
| 2026-08-07 | HKD 41.10 | +1.99% | HKD 40.30 | HKD 41.16 | HKD 39.60 | 480.90K |
| 2026-08-06 | HKD 40.30 | -1.23% | HKD 41.00 | HKD 42.04 | HKD 40.30 | 412.80K |
| 2026-08-05 | HKD 40.80 | 0.00% | HKD 40.80 | HKD 41.02 | HKD 39.66 | 583.90K |
| 2026-08-04 | HKD 40.80 | -3.55% | HKD 43.80 | HKD 43.84 | HKD 40.76 | 697.90K |
| 2026-08-03 | HKD 42.30 | -1.54% | HKD 43.86 | HKD 44.48 | HKD 41.88 | 456.10K |
| 2026-07-31 | HKD 42.96 | +4.22% | HKD 40.00 | HKD 43.68 | HKD 40.00 | 587.00K |
| 2026-07-30 | HKD 41.22 | -1.81% | HKD 43.46 | HKD 43.92 | HKD 40.22 | 778.60K |
| 2026-07-29 | HKD 41.98 | -4.20% | HKD 44.00 | HKD 46.42 | HKD 41.98 | 944.30K |
| 2026-07-28 | HKD 43.82 | +4.09% | HKD 43.00 | HKD 44.00 | HKD 40.66 | 569.70K |
| 2026-07-27 | HKD 42.10 | +3.95% | HKD 39.74 | HKD 44.18 | HKD 39.74 | 1.28M |
| 2026-07-24 | HKD 40.50 | -2.22% | HKD 41.24 | HKD 41.40 | HKD 39.00 | 744.50K |
| 2026-07-23 | HKD 41.42 | -3.40% | HKD 43.98 | HKD 43.98 | HKD 40.90 | 875.20K |
| 2026-07-22 | HKD 42.88 | -1.70% | HKD 44.70 | HKD 44.80 | HKD 42.52 | 1.07M |
| 2026-07-21 | HKD 43.62 | +10.88% | HKD 40.50 | HKD 44.80 | HKD 39.64 | 3.00M |
| 2026-07-20 | HKD 39.34 | -3.06% | HKD 40.58 | HKD 41.88 | HKD 37.46 | 2.01M |
| 2026-07-17 | HKD 40.58 | -5.45% | HKD 41.28 | HKD 45.32 | HKD 39.64 | 2.94M |
| 2026-07-16 | HKD 42.92 | +11.36% | HKD 38.90 | HKD 43.20 | HKD 38.54 | 2.94M |
| 2026-07-15 | HKD 38.54 | +9.18% | HKD 35.50 | HKD 39.24 | HKD 34.64 | 2.44M |
| 2026-07-14 | HKD 35.30 | +4.50% | HKD 32.96 | HKD 36.48 | HKD 32.08 | 2.97M |
| 2026-07-13 | HKD 33.78 | +12.52% | HKD 30.08 | HKD 35.08 | HKD 29.24 | 6.45M |
| 2026-07-10 | HKD 30.02 | +0.74% | HKD 31.00 | HKD 32.50 | HKD 29.48 | 2.24M |
| 2026-07-09 | HKD 29.80 | +3.33% | HKD 28.84 | HKD 31.14 | HKD 28.22 | 3.89M |
| 2026-07-08 | HKD 28.84 | +7.29% | HKD 26.96 | HKD 29.72 | HKD 26.50 | 3.79M |
| 2026-07-07 | HKD 26.88 | -0.96% | HKD 27.20 | HKD 27.44 | HKD 25.66 | 1.16M |
| 2026-07-06 | HKD 27.14 | -6.09% | HKD 28.60 | HKD 29.50 | HKD 26.66 | 1.12M |
| 2026-07-03 | HKD 28.90 | -0.96% | HKD 28.94 | HKD 29.22 | HKD 28.08 | 747.30K |
| 2026-07-02 | HKD 29.18 | 0.00% | HKD 29.76 | HKD 29.76 | HKD 27.86 | 774.50K |
| 2026-06-30 | HKD 29.18 | +0.62% | HKD 29.88 | HKD 29.88 | HKD 28.24 | 543.20K |
| 2026-06-29 | HKD 29.00 | +0.07% | HKD 30.04 | HKD 30.28 | HKD 28.50 | 611.90K |
| 2026-06-26 | HKD 28.98 | -3.08% | HKD 29.90 | HKD 30.64 | HKD 28.06 | 1.26M |
| 2026-06-25 | HKD 29.90 | -3.55% | HKD 31.30 | HKD 31.30 | HKD 27.88 | 1.60M |
| 2026-06-24 | HKD 31.00 | -3.67% | HKD 32.98 | HKD 33.80 | HKD 30.82 | 2.02M |
| 2026-06-23 | HKD 32.18 | -3.36% | HKD 33.32 | HKD 33.32 | HKD 31.18 | 2.37M |
| 2026-06-22 | HKD 33.30 | -1.13% | HKD 33.34 | HKD 34.64 | HKD 33.06 | 473.50K |
| 2026-06-18 | HKD 33.68 | +1.02% | HKD 34.30 | HKD 35.66 | HKD 33.58 | 1.03M |
| 2026-06-17 | HKD 33.34 | -3.81% | HKD 34.66 | HKD 34.94 | HKD 33.34 | 742.40K |
| 2026-06-16 | HKD 34.66 | -5.09% | HKD 35.62 | HKD 37.30 | HKD 34.60 | 567.10K |
| 2026-06-15 | HKD 36.52 | -1.08% | HKD 37.90 | HKD 37.90 | HKD 35.00 | 1.33M |
| 2026-06-12 | HKD 36.92 | +5.85% | HKD 35.30 | HKD 38.00 | HKD 34.80 | 2.59M |
| 2026-06-11 | HKD 34.88 | +0.81% | HKD 33.60 | HKD 35.30 | HKD 32.70 | 1.06M |
| 2026-06-10 | HKD 34.60 | +1.23% | HKD 34.16 | HKD 36.08 | HKD 34.16 | 1.15M |
| 2026-06-09 | HKD 34.18 | +0.53% | HKD 34.78 | HKD 35.20 | HKD 33.00 | 955.20K |
| 2026-06-08 | HKD 34.00 | -5.97% | HKD 35.30 | HKD 36.12 | HKD 33.98 | 1.09M |
| 2026-06-05 | HKD 36.16 | -0.55% | HKD 35.86 | HKD 38.90 | HKD 35.56 | 1.98M |
| 2026-06-04 | HKD 36.36 | -3.09% | HKD 37.02 | HKD 37.80 | HKD 35.96 | 1.05M |
| 2026-06-03 | HKD 37.52 | -3.50% | HKD 39.22 | HKD 40.12 | HKD 37.30 | 2.09M |
| 2026-06-02 | HKD 38.88 | +2.15% | HKD 38.26 | HKD 39.94 | HKD 38.16 | 2.00M |
| 2026-06-01 | HKD 38.06 | +0.16% | HKD 37.90 | HKD 39.36 | HKD 36.16 | 1.94M |
| 2026-05-29 | HKD 38.00 | +1.71% | HKD 37.00 | HKD 40.04 | HKD 37.00 | 3.64M |
| 2026-05-28 | HKD 37.36 | +2.02% | HKD 37.60 | HKD 41.88 | HKD 36.50 | 7.22M |
| 2026-05-27 | HKD 36.62 | +2.12% | HKD 35.88 | HKD 37.54 | HKD 34.32 | 2.54M |