Yokota Manufacturing Co., Ltd. 6248
TSE · Japan · Produzierendes Gewerbe
¥1.773,000,00 (0,00 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.773,00 | 0,00 % | ¥1.773,00 | ¥1.773,00 | ¥1.773,00 | 0 |
| 2026-10-01 | ¥1.773,00 | +0,06 % | ¥1.772,00 | ¥1.773,00 | ¥1.771,00 | 500 |
| 2026-09-30 | ¥1.772,00 | 0,00 % | ¥1.772,00 | ¥1.772,00 | ¥1.772,00 | 5,10K |
| 2026-09-29 | ¥1.772,00 | -3,12 % | ¥1.809,00 | ¥1.809,00 | ¥1.772,00 | 200 |
| 2026-09-28 | ¥1.829,00 | 0,00 % | ¥1.799,00 | ¥1.829,00 | ¥1.799,00 | 500 |
| 2026-09-25 | ¥1.829,00 | -0,33 % | ¥1.839,00 | ¥1.839,00 | ¥1.829,00 | 600 |
| 2026-09-24 | ¥1.835,00 | +2,34 % | ¥1.793,00 | ¥1.839,00 | ¥1.793,00 | 7,10K |
| 2026-09-18 | ¥1.793,00 | 0,00 % | ¥1.793,00 | ¥1.793,00 | ¥1.793,00 | 100 |
| 2026-09-17 | ¥1.793,00 | -0,28 % | ¥1.793,00 | ¥1.793,00 | ¥1.793,00 | 200 |
| 2026-09-16 | ¥1.798,00 | +4,66 % | ¥1.718,00 | ¥1.810,00 | ¥1.718,00 | 1,50K |
| 2026-09-15 | ¥1.718,00 | -1,04 % | ¥1.736,00 | ¥1.751,00 | ¥1.718,00 | 700 |
| 2026-09-14 | ¥1.736,00 | -0,17 % | ¥1.712,00 | ¥1.736,00 | ¥1.712,00 | 400 |
| 2026-09-11 | ¥1.739,00 | -0,46 % | ¥1.740,00 | ¥1.740,00 | ¥1.731,00 | 600 |
| 2026-09-10 | ¥1.747,00 | 0,00 % | ¥1.747,00 | ¥1.747,00 | ¥1.747,00 | 0 |
| 2026-09-09 | ¥1.747,00 | +1,87 % | ¥1.711,00 | ¥1.747,00 | ¥1.711,00 | 500 |
| 2026-09-08 | ¥1.715,00 | -2,00 % | ¥1.712,00 | ¥1.715,00 | ¥1.710,00 | 500 |
| 2026-09-07 | ¥1.750,00 | +1,74 % | ¥1.724,00 | ¥1.750,00 | ¥1.724,00 | 500 |
| 2026-09-04 | ¥1.720,00 | +0,29 % | ¥1.716,00 | ¥1.720,00 | ¥1.716,00 | 300 |
| 2026-09-03 | ¥1.715,00 | 0,00 % | ¥1.715,00 | ¥1.715,00 | ¥1.715,00 | 100 |
| 2026-09-02 | ¥1.715,00 | -1,72 % | ¥1.745,00 | ¥1.745,00 | ¥1.711,00 | 900 |
| 2026-09-01 | ¥1.745,00 | +0,29 % | ¥1.745,00 | ¥1.745,00 | ¥1.745,00 | 300 |
| 2026-08-31 | ¥1.740,00 | +0,29 % | ¥1.723,00 | ¥1.740,00 | ¥1.720,00 | 3,10K |
| 2026-08-28 | ¥1.735,00 | +0,52 % | ¥1.722,00 | ¥1.735,00 | ¥1.722,00 | 400 |
| 2026-08-27 | ¥1.726,00 | -0,23 % | ¥1.739,00 | ¥1.739,00 | ¥1.726,00 | 600 |
| 2026-08-26 | ¥1.730,00 | +0,52 % | ¥1.748,00 | ¥1.748,00 | ¥1.730,00 | 400 |
| 2026-08-25 | ¥1.721,00 | 0,00 % | ¥1.723,00 | ¥1.723,00 | ¥1.721,00 | 800 |
| 2026-08-24 | ¥1.721,00 | -1,38 % | ¥1.711,00 | ¥1.730,00 | ¥1.711,00 | 6,10K |
| 2026-08-21 | ¥1.745,00 | 0,00 % | ¥1.780,00 | ¥1.780,00 | ¥1.745,00 | 800 |
| 2026-08-20 | ¥1.745,00 | 0,00 % | ¥1.745,00 | ¥1.745,00 | ¥1.745,00 | 0 |
| 2026-08-19 | ¥1.745,00 | -1,19 % | ¥1.741,00 | ¥1.784,00 | ¥1.741,00 | 900 |
| 2026-08-18 | ¥1.766,00 | -0,56 % | ¥1.764,00 | ¥1.800,00 | ¥1.764,00 | 800 |
| 2026-08-17 | ¥1.776,00 | -0,50 % | ¥1.785,00 | ¥1.785,00 | ¥1.776,00 | 900 |
| 2026-08-14 | ¥1.785,00 | +0,90 % | ¥1.769,00 | ¥1.785,00 | ¥1.761,00 | 1,00K |
| 2026-08-13 | ¥1.769,00 | 0,00 % | ¥1.769,00 | ¥1.769,00 | ¥1.769,00 | 100 |
| 2026-08-12 | ¥1.769,00 | -0,62 % | ¥1.763,00 | ¥1.770,00 | ¥1.736,00 | 4,00K |
| 2026-08-10 | ¥1.780,00 | -1,11 % | ¥1.799,00 | ¥1.799,00 | ¥1.780,00 | 1,00K |
| 2026-08-07 | ¥1.800,00 | +2,33 % | ¥1.777,00 | ¥1.800,00 | ¥1.763,00 | 1,30K |
| 2026-08-06 | ¥1.759,00 | -2,76 % | ¥1.798,00 | ¥1.798,00 | ¥1.759,00 | 1,00K |
| 2026-08-05 | ¥1.809,00 | +1,40 % | ¥1.790,00 | ¥1.809,00 | ¥1.784,00 | 1,50K |
| 2026-08-04 | ¥1.784,00 | +0,11 % | ¥1.784,00 | ¥1.784,00 | ¥1.784,00 | 300 |
| 2026-08-03 | ¥1.782,00 | 0,00 % | ¥1.782,00 | ¥1.800,00 | ¥1.782,00 | 1,50K |
| 2026-07-31 | ¥1.782,00 | -1,33 % | ¥1.771,00 | ¥1.782,00 | ¥1.771,00 | 200 |
| 2026-07-30 | ¥1.806,00 | -1,04 % | ¥1.839,00 | ¥1.839,00 | ¥1.806,00 | 500 |
| 2026-07-29 | ¥1.825,00 | -0,76 % | ¥1.839,00 | ¥1.839,00 | ¥1.759,00 | 900 |
| 2026-07-28 | ¥1.839,00 | +4,91 % | ¥1.792,00 | ¥1.840,00 | ¥1.792,00 | 2,10K |
| 2026-07-27 | ¥1.753,00 | -1,96 % | ¥1.813,00 | ¥1.814,00 | ¥1.753,00 | 2,70K |
| 2026-07-24 | ¥1.788,00 | +1,13 % | ¥1.772,00 | ¥1.788,00 | ¥1.761,00 | 700 |
| 2026-07-23 | ¥1.768,00 | -0,67 % | ¥1.750,00 | ¥1.768,00 | ¥1.750,00 | 500 |
| 2026-07-22 | ¥1.780,00 | +2,24 % | ¥1.756,00 | ¥1.839,00 | ¥1.756,00 | 2,90K |
| 2026-07-21 | ¥1.741,00 | -1,53 % | ¥1.761,00 | ¥1.766,00 | ¥1.741,00 | 1,70K |
| 2026-07-17 | ¥1.768,00 | +2,20 % | ¥1.726,00 | ¥1.768,00 | ¥1.726,00 | 800 |
| 2026-07-16 | ¥1.730,00 | +0,29 % | ¥1.720,00 | ¥1.730,00 | ¥1.710,00 | 800 |
| 2026-07-15 | ¥1.725,00 | -1,43 % | ¥1.723,00 | ¥1.725,00 | ¥1.723,00 | 900 |
| 2026-07-14 | ¥1.750,00 | +1,74 % | ¥1.724,00 | ¥1.750,00 | ¥1.724,00 | 500 |
| 2026-07-13 | ¥1.720,00 | +1,30 % | ¥1.714,00 | ¥1.750,00 | ¥1.703,00 | 1,30K |
| 2026-07-10 | ¥1.698,00 | -1,28 % | ¥1.722,00 | ¥1.725,00 | ¥1.698,00 | 1,50K |
| 2026-07-09 | ¥1.720,00 | +1,00 % | ¥1.703,00 | ¥1.723,00 | ¥1.701,00 | 700 |
| 2026-07-08 | ¥1.703,00 | -1,90 % | ¥1.722,00 | ¥1.722,00 | ¥1.703,00 | 2,00K |
| 2026-07-07 | ¥1.736,00 | -2,47 % | ¥1.780,00 | ¥1.780,00 | ¥1.736,00 | 800 |
| 2026-07-06 | ¥1.780,00 | -0,39 % | ¥1.790,00 | ¥1.790,00 | ¥1.780,00 | 200 |
| 2026-07-03 | ¥1.787,00 | +0,96 % | ¥1.787,00 | ¥1.787,00 | ¥1.787,00 | 100 |
| 2026-07-02 | ¥1.770,00 | +2,91 % | ¥1.760,00 | ¥1.770,00 | ¥1.760,00 | 300 |
| 2026-07-01 | ¥1.720,00 | -0,58 % | ¥1.726,00 | ¥1.726,00 | ¥1.720,00 | 300 |
| 2026-06-30 | ¥1.730,00 | -1,93 % | ¥1.764,00 | ¥1.764,00 | ¥1.730,00 | 500 |
| 2026-06-29 | ¥1.764,00 | +0,11 % | ¥1.764,00 | ¥1.764,00 | ¥1.764,00 | 100 |
| 2026-06-26 | ¥1.762,00 | -0,40 % | ¥1.729,00 | ¥1.762,00 | ¥1.729,00 | 200 |
| 2026-06-25 | ¥1.769,00 | +0,45 % | ¥1.721,00 | ¥1.769,00 | ¥1.720,00 | 1,50K |
| 2026-06-24 | ¥1.761,00 | 0,00 % | ¥1.760,00 | ¥1.761,00 | ¥1.760,00 | 300 |
| 2026-06-23 | ¥1.761,00 | 0,00 % | ¥1.760,00 | ¥1.761,00 | ¥1.760,00 | 400 |
| 2026-06-22 | ¥1.761,00 | -2,87 % | ¥1.777,00 | ¥1.777,00 | ¥1.703,00 | 1,90K |
| 2026-06-19 | ¥1.813,00 | 0,00 % | ¥1.807,00 | ¥1.813,00 | ¥1.807,00 | 600 |
| 2026-06-18 | ¥1.813,00 | +0,17 % | ¥1.846,00 | ¥1.846,00 | ¥1.812,00 | 1,50K |
| 2026-06-17 | ¥1.810,00 | +1,34 % | ¥1.810,00 | ¥1.811,00 | ¥1.810,00 | 500 |
| 2026-06-16 | ¥1.786,00 | +1,42 % | ¥1.744,00 | ¥1.800,00 | ¥1.726,00 | 1,10K |
| 2026-06-15 | ¥1.761,00 | +0,63 % | ¥1.802,00 | ¥1.819,00 | ¥1.761,00 | 2,20K |
| 2026-06-12 | ¥1.750,00 | +2,28 % | ¥1.740,00 | ¥1.750,00 | ¥1.740,00 | 1,80K |
| 2026-06-11 | ¥1.711,00 | +0,06 % | ¥1.710,00 | ¥1.711,00 | ¥1.710,00 | 600 |
| 2026-06-10 | ¥1.710,00 | +0,18 % | ¥1.710,00 | ¥1.710,00 | ¥1.710,00 | 400 |
| 2026-06-09 | ¥1.707,00 | 0,00 % | ¥1.707,00 | ¥1.707,00 | ¥1.707,00 | 0 |
| 2026-06-08 | ¥1.707,00 | +0,35 % | ¥1.701,00 | ¥1.721,00 | ¥1.701,00 | 4,10K |
| 2026-06-05 | ¥1.701,00 | -0,93 % | ¥1.700,00 | ¥1.720,00 | ¥1.700,00 | 800 |
| 2026-06-04 | ¥1.717,00 | +1,42 % | ¥1.698,00 | ¥1.721,00 | ¥1.697,00 | 1,30K |
| 2026-06-03 | ¥1.693,00 | +0,12 % | ¥1.690,00 | ¥1.719,00 | ¥1.690,00 | 900 |
| 2026-06-02 | ¥1.691,00 | -0,06 % | ¥1.700,00 | ¥1.702,00 | ¥1.691,00 | 1,00K |
| 2026-06-01 | ¥1.692,00 | -1,05 % | ¥1.710,00 | ¥1.710,00 | ¥1.692,00 | 2,00K |
| 2026-05-29 | ¥1.710,00 | +1,12 % | ¥1.696,00 | ¥1.720,00 | ¥1.696,00 | 1,20K |
| 2026-05-28 | ¥1.691,00 | -0,12 % | ¥1.690,00 | ¥1.714,00 | ¥1.690,00 | 1,40K |
| 2026-05-27 | ¥1.693,00 | -0,29 % | ¥1.720,00 | ¥1.720,00 | ¥1.693,00 | 400 |
| 2026-05-26 | ¥1.698,00 | -0,76 % | ¥1.728,00 | ¥1.730,00 | ¥1.693,00 | 2,40K |
| 2026-05-25 | ¥1.711,00 | -2,78 % | ¥1.722,00 | ¥1.722,00 | ¥1.702,00 | 1,90K |