Yokota Manufacturing Co., Ltd. 6248
TSE · Japan · Producer Manufacturing
¥1,773.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,773.00 | 0.00% | ¥1,773.00 | ¥1,773.00 | ¥1,773.00 | 0 |
| 2026-10-01 | ¥1,773.00 | +0.06% | ¥1,772.00 | ¥1,773.00 | ¥1,771.00 | 500 |
| 2026-09-30 | ¥1,772.00 | 0.00% | ¥1,772.00 | ¥1,772.00 | ¥1,772.00 | 5.10K |
| 2026-09-29 | ¥1,772.00 | -3.12% | ¥1,809.00 | ¥1,809.00 | ¥1,772.00 | 200 |
| 2026-09-28 | ¥1,829.00 | 0.00% | ¥1,799.00 | ¥1,829.00 | ¥1,799.00 | 500 |
| 2026-09-25 | ¥1,829.00 | -0.33% | ¥1,839.00 | ¥1,839.00 | ¥1,829.00 | 600 |
| 2026-09-24 | ¥1,835.00 | +2.34% | ¥1,793.00 | ¥1,839.00 | ¥1,793.00 | 7.10K |
| 2026-09-18 | ¥1,793.00 | 0.00% | ¥1,793.00 | ¥1,793.00 | ¥1,793.00 | 100 |
| 2026-09-17 | ¥1,793.00 | -0.28% | ¥1,793.00 | ¥1,793.00 | ¥1,793.00 | 200 |
| 2026-09-16 | ¥1,798.00 | +4.66% | ¥1,718.00 | ¥1,810.00 | ¥1,718.00 | 1.50K |
| 2026-09-15 | ¥1,718.00 | -1.04% | ¥1,736.00 | ¥1,751.00 | ¥1,718.00 | 700 |
| 2026-09-14 | ¥1,736.00 | -0.17% | ¥1,712.00 | ¥1,736.00 | ¥1,712.00 | 400 |
| 2026-09-11 | ¥1,739.00 | -0.46% | ¥1,740.00 | ¥1,740.00 | ¥1,731.00 | 600 |
| 2026-09-10 | ¥1,747.00 | 0.00% | ¥1,747.00 | ¥1,747.00 | ¥1,747.00 | 0 |
| 2026-09-09 | ¥1,747.00 | +1.87% | ¥1,711.00 | ¥1,747.00 | ¥1,711.00 | 500 |
| 2026-09-08 | ¥1,715.00 | -2.00% | ¥1,712.00 | ¥1,715.00 | ¥1,710.00 | 500 |
| 2026-09-07 | ¥1,750.00 | +1.74% | ¥1,724.00 | ¥1,750.00 | ¥1,724.00 | 500 |
| 2026-09-04 | ¥1,720.00 | +0.29% | ¥1,716.00 | ¥1,720.00 | ¥1,716.00 | 300 |
| 2026-09-03 | ¥1,715.00 | 0.00% | ¥1,715.00 | ¥1,715.00 | ¥1,715.00 | 100 |
| 2026-09-02 | ¥1,715.00 | -1.72% | ¥1,745.00 | ¥1,745.00 | ¥1,711.00 | 900 |
| 2026-09-01 | ¥1,745.00 | +0.29% | ¥1,745.00 | ¥1,745.00 | ¥1,745.00 | 300 |
| 2026-08-31 | ¥1,740.00 | +0.29% | ¥1,723.00 | ¥1,740.00 | ¥1,720.00 | 3.10K |
| 2026-08-28 | ¥1,735.00 | +0.52% | ¥1,722.00 | ¥1,735.00 | ¥1,722.00 | 400 |
| 2026-08-27 | ¥1,726.00 | -0.23% | ¥1,739.00 | ¥1,739.00 | ¥1,726.00 | 600 |
| 2026-08-26 | ¥1,730.00 | +0.52% | ¥1,748.00 | ¥1,748.00 | ¥1,730.00 | 400 |
| 2026-08-25 | ¥1,721.00 | 0.00% | ¥1,723.00 | ¥1,723.00 | ¥1,721.00 | 800 |
| 2026-08-24 | ¥1,721.00 | -1.38% | ¥1,711.00 | ¥1,730.00 | ¥1,711.00 | 6.10K |
| 2026-08-21 | ¥1,745.00 | 0.00% | ¥1,780.00 | ¥1,780.00 | ¥1,745.00 | 800 |
| 2026-08-20 | ¥1,745.00 | 0.00% | ¥1,745.00 | ¥1,745.00 | ¥1,745.00 | 0 |
| 2026-08-19 | ¥1,745.00 | -1.19% | ¥1,741.00 | ¥1,784.00 | ¥1,741.00 | 900 |
| 2026-08-18 | ¥1,766.00 | -0.56% | ¥1,764.00 | ¥1,800.00 | ¥1,764.00 | 800 |
| 2026-08-17 | ¥1,776.00 | -0.50% | ¥1,785.00 | ¥1,785.00 | ¥1,776.00 | 900 |
| 2026-08-14 | ¥1,785.00 | +0.90% | ¥1,769.00 | ¥1,785.00 | ¥1,761.00 | 1.00K |
| 2026-08-13 | ¥1,769.00 | 0.00% | ¥1,769.00 | ¥1,769.00 | ¥1,769.00 | 100 |
| 2026-08-12 | ¥1,769.00 | -0.62% | ¥1,763.00 | ¥1,770.00 | ¥1,736.00 | 4.00K |
| 2026-08-10 | ¥1,780.00 | -1.11% | ¥1,799.00 | ¥1,799.00 | ¥1,780.00 | 1.00K |
| 2026-08-07 | ¥1,800.00 | +2.33% | ¥1,777.00 | ¥1,800.00 | ¥1,763.00 | 1.30K |
| 2026-08-06 | ¥1,759.00 | -2.76% | ¥1,798.00 | ¥1,798.00 | ¥1,759.00 | 1.00K |
| 2026-08-05 | ¥1,809.00 | +1.40% | ¥1,790.00 | ¥1,809.00 | ¥1,784.00 | 1.50K |
| 2026-08-04 | ¥1,784.00 | +0.11% | ¥1,784.00 | ¥1,784.00 | ¥1,784.00 | 300 |
| 2026-08-03 | ¥1,782.00 | 0.00% | ¥1,782.00 | ¥1,800.00 | ¥1,782.00 | 1.50K |
| 2026-07-31 | ¥1,782.00 | -1.33% | ¥1,771.00 | ¥1,782.00 | ¥1,771.00 | 200 |
| 2026-07-30 | ¥1,806.00 | -1.04% | ¥1,839.00 | ¥1,839.00 | ¥1,806.00 | 500 |
| 2026-07-29 | ¥1,825.00 | -0.76% | ¥1,839.00 | ¥1,839.00 | ¥1,759.00 | 900 |
| 2026-07-28 | ¥1,839.00 | +4.91% | ¥1,792.00 | ¥1,840.00 | ¥1,792.00 | 2.10K |
| 2026-07-27 | ¥1,753.00 | -1.96% | ¥1,813.00 | ¥1,814.00 | ¥1,753.00 | 2.70K |
| 2026-07-24 | ¥1,788.00 | +1.13% | ¥1,772.00 | ¥1,788.00 | ¥1,761.00 | 700 |
| 2026-07-23 | ¥1,768.00 | -0.67% | ¥1,750.00 | ¥1,768.00 | ¥1,750.00 | 500 |
| 2026-07-22 | ¥1,780.00 | +2.24% | ¥1,756.00 | ¥1,839.00 | ¥1,756.00 | 2.90K |
| 2026-07-21 | ¥1,741.00 | -1.53% | ¥1,761.00 | ¥1,766.00 | ¥1,741.00 | 1.70K |
| 2026-07-17 | ¥1,768.00 | +2.20% | ¥1,726.00 | ¥1,768.00 | ¥1,726.00 | 800 |
| 2026-07-16 | ¥1,730.00 | +0.29% | ¥1,720.00 | ¥1,730.00 | ¥1,710.00 | 800 |
| 2026-07-15 | ¥1,725.00 | -1.43% | ¥1,723.00 | ¥1,725.00 | ¥1,723.00 | 900 |
| 2026-07-14 | ¥1,750.00 | +1.74% | ¥1,724.00 | ¥1,750.00 | ¥1,724.00 | 500 |
| 2026-07-13 | ¥1,720.00 | +1.30% | ¥1,714.00 | ¥1,750.00 | ¥1,703.00 | 1.30K |
| 2026-07-10 | ¥1,698.00 | -1.28% | ¥1,722.00 | ¥1,725.00 | ¥1,698.00 | 1.50K |
| 2026-07-09 | ¥1,720.00 | +1.00% | ¥1,703.00 | ¥1,723.00 | ¥1,701.00 | 700 |
| 2026-07-08 | ¥1,703.00 | -1.90% | ¥1,722.00 | ¥1,722.00 | ¥1,703.00 | 2.00K |
| 2026-07-07 | ¥1,736.00 | -2.47% | ¥1,780.00 | ¥1,780.00 | ¥1,736.00 | 800 |
| 2026-07-06 | ¥1,780.00 | -0.39% | ¥1,790.00 | ¥1,790.00 | ¥1,780.00 | 200 |
| 2026-07-03 | ¥1,787.00 | +0.96% | ¥1,787.00 | ¥1,787.00 | ¥1,787.00 | 100 |
| 2026-07-02 | ¥1,770.00 | +2.91% | ¥1,760.00 | ¥1,770.00 | ¥1,760.00 | 300 |
| 2026-07-01 | ¥1,720.00 | -0.58% | ¥1,726.00 | ¥1,726.00 | ¥1,720.00 | 300 |
| 2026-06-30 | ¥1,730.00 | -1.93% | ¥1,764.00 | ¥1,764.00 | ¥1,730.00 | 500 |
| 2026-06-29 | ¥1,764.00 | +0.11% | ¥1,764.00 | ¥1,764.00 | ¥1,764.00 | 100 |
| 2026-06-26 | ¥1,762.00 | -0.40% | ¥1,729.00 | ¥1,762.00 | ¥1,729.00 | 200 |
| 2026-06-25 | ¥1,769.00 | +0.45% | ¥1,721.00 | ¥1,769.00 | ¥1,720.00 | 1.50K |
| 2026-06-24 | ¥1,761.00 | 0.00% | ¥1,760.00 | ¥1,761.00 | ¥1,760.00 | 300 |
| 2026-06-23 | ¥1,761.00 | 0.00% | ¥1,760.00 | ¥1,761.00 | ¥1,760.00 | 400 |
| 2026-06-22 | ¥1,761.00 | -2.87% | ¥1,777.00 | ¥1,777.00 | ¥1,703.00 | 1.90K |
| 2026-06-19 | ¥1,813.00 | 0.00% | ¥1,807.00 | ¥1,813.00 | ¥1,807.00 | 600 |
| 2026-06-18 | ¥1,813.00 | +0.17% | ¥1,846.00 | ¥1,846.00 | ¥1,812.00 | 1.50K |
| 2026-06-17 | ¥1,810.00 | +1.34% | ¥1,810.00 | ¥1,811.00 | ¥1,810.00 | 500 |
| 2026-06-16 | ¥1,786.00 | +1.42% | ¥1,744.00 | ¥1,800.00 | ¥1,726.00 | 1.10K |
| 2026-06-15 | ¥1,761.00 | +0.63% | ¥1,802.00 | ¥1,819.00 | ¥1,761.00 | 2.20K |
| 2026-06-12 | ¥1,750.00 | +2.28% | ¥1,740.00 | ¥1,750.00 | ¥1,740.00 | 1.80K |
| 2026-06-11 | ¥1,711.00 | +0.06% | ¥1,710.00 | ¥1,711.00 | ¥1,710.00 | 600 |
| 2026-06-10 | ¥1,710.00 | +0.18% | ¥1,710.00 | ¥1,710.00 | ¥1,710.00 | 400 |
| 2026-06-09 | ¥1,707.00 | 0.00% | ¥1,707.00 | ¥1,707.00 | ¥1,707.00 | 0 |
| 2026-06-08 | ¥1,707.00 | +0.35% | ¥1,701.00 | ¥1,721.00 | ¥1,701.00 | 4.10K |
| 2026-06-05 | ¥1,701.00 | -0.93% | ¥1,700.00 | ¥1,720.00 | ¥1,700.00 | 800 |
| 2026-06-04 | ¥1,717.00 | +1.42% | ¥1,698.00 | ¥1,721.00 | ¥1,697.00 | 1.30K |
| 2026-06-03 | ¥1,693.00 | +0.12% | ¥1,690.00 | ¥1,719.00 | ¥1,690.00 | 900 |
| 2026-06-02 | ¥1,691.00 | -0.06% | ¥1,700.00 | ¥1,702.00 | ¥1,691.00 | 1.00K |
| 2026-06-01 | ¥1,692.00 | -1.05% | ¥1,710.00 | ¥1,710.00 | ¥1,692.00 | 2.00K |
| 2026-05-29 | ¥1,710.00 | +1.12% | ¥1,696.00 | ¥1,720.00 | ¥1,696.00 | 1.20K |
| 2026-05-28 | ¥1,691.00 | -0.12% | ¥1,690.00 | ¥1,714.00 | ¥1,690.00 | 1.40K |
| 2026-05-27 | ¥1,693.00 | -0.29% | ¥1,720.00 | ¥1,720.00 | ¥1,693.00 | 400 |
| 2026-05-26 | ¥1,698.00 | -0.76% | ¥1,728.00 | ¥1,730.00 | ¥1,693.00 | 2.40K |
| 2026-05-25 | ¥1,711.00 | -2.78% | ¥1,722.00 | ¥1,722.00 | ¥1,702.00 | 1.90K |