KATO WORKS CO., LTD. 6390
TSE · Japan · Produzierendes Gewerbe
¥1.292,00-15,00 (-1,15 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.292,00 | -1,15 % | ¥1.306,00 | ¥1.306,00 | ¥1.288,00 | 41,10K |
| 2026-10-01 | ¥1.307,00 | -0,15 % | ¥1.309,00 | ¥1.310,00 | ¥1.298,00 | 35,10K |
| 2026-09-30 | ¥1.309,00 | +1,95 % | ¥1.290,00 | ¥1.311,00 | ¥1.288,00 | 52,40K |
| 2026-09-29 | ¥1.284,00 | -3,46 % | ¥1.302,00 | ¥1.302,00 | ¥1.280,00 | 56,40K |
| 2026-09-28 | ¥1.330,00 | -0,08 % | ¥1.339,00 | ¥1.339,00 | ¥1.328,00 | 117,80K |
| 2026-09-25 | ¥1.331,00 | +0,38 % | ¥1.326,00 | ¥1.334,00 | ¥1.319,00 | 74,30K |
| 2026-09-24 | ¥1.326,00 | -0,30 % | ¥1.331,00 | ¥1.340,00 | ¥1.326,00 | 72,40K |
| 2026-09-18 | ¥1.330,00 | -0,82 % | ¥1.342,00 | ¥1.345,00 | ¥1.326,00 | 46,30K |
| 2026-09-17 | ¥1.341,00 | -0,15 % | ¥1.343,00 | ¥1.348,00 | ¥1.335,00 | 36,20K |
| 2026-09-16 | ¥1.343,00 | +0,37 % | ¥1.334,00 | ¥1.343,00 | ¥1.329,00 | 39,10K |
| 2026-09-15 | ¥1.338,00 | +0,45 % | ¥1.335,00 | ¥1.338,00 | ¥1.328,00 | 33,30K |
| 2026-09-14 | ¥1.332,00 | +0,76 % | ¥1.328,00 | ¥1.334,00 | ¥1.315,00 | 21,10K |
| 2026-09-11 | ¥1.322,00 | +0,53 % | ¥1.300,00 | ¥1.324,00 | ¥1.292,00 | 58,20K |
| 2026-09-10 | ¥1.315,00 | -0,30 % | ¥1.313,00 | ¥1.320,00 | ¥1.302,00 | 54,10K |
| 2026-09-09 | ¥1.319,00 | +0,61 % | ¥1.311,00 | ¥1.327,00 | ¥1.301,00 | 53,10K |
| 2026-09-08 | ¥1.311,00 | -1,50 % | ¥1.331,00 | ¥1.331,00 | ¥1.311,00 | 67,60K |
| 2026-09-07 | ¥1.331,00 | -0,52 % | ¥1.339,00 | ¥1.349,00 | ¥1.328,00 | 47,40K |
| 2026-09-04 | ¥1.338,00 | +0,22 % | ¥1.337,00 | ¥1.344,00 | ¥1.326,00 | 85,40K |
| 2026-09-03 | ¥1.335,00 | -0,15 % | ¥1.337,00 | ¥1.355,00 | ¥1.333,00 | 64,20K |
| 2026-09-02 | ¥1.337,00 | -1,91 % | ¥1.359,00 | ¥1.359,00 | ¥1.334,00 | 107,90K |
| 2026-09-01 | ¥1.363,00 | 0,00 % | ¥1.363,00 | ¥1.367,00 | ¥1.356,00 | 44,70K |
| 2026-08-31 | ¥1.363,00 | -0,58 % | ¥1.362,00 | ¥1.368,00 | ¥1.350,00 | 62,00K |
| 2026-08-28 | ¥1.371,00 | +0,51 % | ¥1.367,00 | ¥1.371,00 | ¥1.361,00 | 36,20K |
| 2026-08-27 | ¥1.364,00 | -0,44 % | ¥1.378,00 | ¥1.384,00 | ¥1.360,00 | 39,40K |
| 2026-08-26 | ¥1.370,00 | +0,51 % | ¥1.373,00 | ¥1.380,00 | ¥1.367,00 | 74,90K |
| 2026-08-25 | ¥1.363,00 | -0,51 % | ¥1.370,00 | ¥1.375,00 | ¥1.362,00 | 34,70K |
| 2026-08-24 | ¥1.370,00 | +1,86 % | ¥1.350,00 | ¥1.374,00 | ¥1.345,00 | 47,30K |
| 2026-08-21 | ¥1.345,00 | -0,52 % | ¥1.337,00 | ¥1.351,00 | ¥1.331,00 | 68,50K |
| 2026-08-20 | ¥1.352,00 | +1,43 % | ¥1.335,00 | ¥1.352,00 | ¥1.332,00 | 31,30K |
| 2026-08-19 | ¥1.333,00 | -1,70 % | ¥1.350,00 | ¥1.350,00 | ¥1.332,00 | 51,00K |
| 2026-08-18 | ¥1.356,00 | -0,95 % | ¥1.363,00 | ¥1.374,00 | ¥1.353,00 | 53,70K |
| 2026-08-17 | ¥1.369,00 | +1,26 % | ¥1.363,00 | ¥1.377,00 | ¥1.358,00 | 73,80K |
| 2026-08-14 | ¥1.352,00 | +1,58 % | ¥1.333,00 | ¥1.355,00 | ¥1.333,00 | 54,00K |
| 2026-08-13 | ¥1.331,00 | -0,75 % | ¥1.341,00 | ¥1.348,00 | ¥1.330,00 | 43,60K |
| 2026-08-12 | ¥1.341,00 | +0,83 % | ¥1.322,00 | ¥1.341,00 | ¥1.322,00 | 24,50K |
| 2026-08-10 | ¥1.330,00 | -1,26 % | ¥1.345,00 | ¥1.350,00 | ¥1.325,00 | 71,90K |
| 2026-08-07 | ¥1.347,00 | +0,67 % | ¥1.340,00 | ¥1.347,00 | ¥1.328,00 | 49,80K |
| 2026-08-06 | ¥1.338,00 | +1,13 % | ¥1.325,00 | ¥1.341,00 | ¥1.322,00 | 40,60K |
| 2026-08-05 | ¥1.323,00 | +1,30 % | ¥1.317,00 | ¥1.330,00 | ¥1.315,00 | 32,70K |
| 2026-08-04 | ¥1.306,00 | -0,53 % | ¥1.319,00 | ¥1.329,00 | ¥1.306,00 | 28,80K |
| 2026-08-03 | ¥1.313,00 | -1,35 % | ¥1.323,00 | ¥1.323,00 | ¥1.298,00 | 70,20K |
| 2026-07-31 | ¥1.331,00 | -0,52 % | ¥1.345,00 | ¥1.345,00 | ¥1.327,00 | 42,60K |
| 2026-07-30 | ¥1.338,00 | +0,60 % | ¥1.318,00 | ¥1.346,00 | ¥1.318,00 | 65,20K |
| 2026-07-29 | ¥1.330,00 | +0,38 % | ¥1.336,00 | ¥1.336,00 | ¥1.310,00 | 79,10K |
| 2026-07-28 | ¥1.325,00 | -1,49 % | ¥1.340,00 | ¥1.340,00 | ¥1.319,00 | 47,40K |
| 2026-07-27 | ¥1.345,00 | +1,82 % | ¥1.320,00 | ¥1.345,00 | ¥1.320,00 | 88,10K |
| 2026-07-24 | ¥1.321,00 | +0,08 % | ¥1.320,00 | ¥1.321,00 | ¥1.306,00 | 35,80K |
| 2026-07-23 | ¥1.320,00 | +0,69 % | ¥1.310,00 | ¥1.324,00 | ¥1.309,00 | 37,00K |
| 2026-07-22 | ¥1.311,00 | +0,08 % | ¥1.311,00 | ¥1.321,00 | ¥1.308,00 | 23,30K |
| 2026-07-21 | ¥1.310,00 | +1,16 % | ¥1.300,00 | ¥1.312,00 | ¥1.298,00 | 47,60K |
| 2026-07-17 | ¥1.295,00 | -1,15 % | ¥1.310,00 | ¥1.310,00 | ¥1.278,00 | 91,70K |
| 2026-07-16 | ¥1.310,00 | -1,13 % | ¥1.320,00 | ¥1.329,00 | ¥1.307,00 | 62,70K |
| 2026-07-15 | ¥1.325,00 | +1,15 % | ¥1.320,00 | ¥1.327,00 | ¥1.315,00 | 49,20K |
| 2026-07-14 | ¥1.310,00 | +1,16 % | ¥1.295,00 | ¥1.310,00 | ¥1.295,00 | 37,90K |
| 2026-07-13 | ¥1.295,00 | -0,92 % | ¥1.309,00 | ¥1.320,00 | ¥1.294,00 | 76,60K |
| 2026-07-10 | ¥1.307,00 | +2,11 % | ¥1.281,00 | ¥1.308,00 | ¥1.281,00 | 64,40K |
| 2026-07-09 | ¥1.280,00 | +0,63 % | ¥1.274,00 | ¥1.281,00 | ¥1.267,00 | 57,70K |
| 2026-07-08 | ¥1.272,00 | -1,09 % | ¥1.286,00 | ¥1.286,00 | ¥1.270,00 | 60,10K |
| 2026-07-07 | ¥1.286,00 | -1,46 % | ¥1.300,00 | ¥1.305,00 | ¥1.284,00 | 82,10K |
| 2026-07-06 | ¥1.305,00 | +1,56 % | ¥1.288,00 | ¥1.307,00 | ¥1.287,00 | 98,20K |
| 2026-07-03 | ¥1.285,00 | +2,31 % | ¥1.265,00 | ¥1.285,00 | ¥1.260,00 | 69,60K |
| 2026-07-02 | ¥1.256,00 | +0,96 % | ¥1.244,00 | ¥1.267,00 | ¥1.244,00 | 85,10K |
| 2026-07-01 | ¥1.244,00 | +0,48 % | ¥1.237,00 | ¥1.246,00 | ¥1.236,00 | 27,20K |
| 2026-06-30 | ¥1.238,00 | -0,48 % | ¥1.252,00 | ¥1.252,00 | ¥1.228,00 | 31,30K |
| 2026-06-29 | ¥1.244,00 | +1,55 % | ¥1.236,00 | ¥1.254,00 | ¥1.230,00 | 40,60K |
| 2026-06-26 | ¥1.225,00 | -1,37 % | ¥1.236,00 | ¥1.241,00 | ¥1.223,00 | 52,10K |
| 2026-06-25 | ¥1.242,00 | +0,40 % | ¥1.237,00 | ¥1.249,00 | ¥1.235,00 | 59,30K |
| 2026-06-24 | ¥1.237,00 | -1,04 % | ¥1.245,00 | ¥1.260,00 | ¥1.230,00 | 49,40K |
| 2026-06-23 | ¥1.250,00 | -0,32 % | ¥1.254,00 | ¥1.260,00 | ¥1.241,00 | 52,80K |
| 2026-06-22 | ¥1.254,00 | +0,32 % | ¥1.243,00 | ¥1.260,00 | ¥1.240,00 | 50,50K |
| 2026-06-19 | ¥1.250,00 | -0,40 % | ¥1.253,00 | ¥1.255,00 | ¥1.238,00 | 30,90K |
| 2026-06-18 | ¥1.255,00 | +0,97 % | ¥1.243,00 | ¥1.257,00 | ¥1.239,00 | 77,10K |
| 2026-06-17 | ¥1.243,00 | -0,08 % | ¥1.235,00 | ¥1.254,00 | ¥1.233,00 | 75,50K |
| 2026-06-16 | ¥1.244,00 | +0,16 % | ¥1.246,00 | ¥1.246,00 | ¥1.235,00 | 40,70K |
| 2026-06-15 | ¥1.242,00 | +2,81 % | ¥1.224,00 | ¥1.244,00 | ¥1.215,00 | 96,20K |
| 2026-06-12 | ¥1.208,00 | +2,20 % | ¥1.207,00 | ¥1.211,00 | ¥1.189,00 | 102,80K |
| 2026-06-11 | ¥1.182,00 | -1,83 % | ¥1.189,00 | ¥1.191,00 | ¥1.172,00 | 138,20K |
| 2026-06-10 | ¥1.204,00 | -0,33 % | ¥1.203,00 | ¥1.204,00 | ¥1.189,00 | 77,00K |
| 2026-06-09 | ¥1.208,00 | +0,42 % | ¥1.217,00 | ¥1.228,00 | ¥1.201,00 | 64,70K |
| 2026-06-08 | ¥1.203,00 | -0,41 % | ¥1.203,00 | ¥1.209,00 | ¥1.185,00 | 129,80K |
| 2026-06-05 | ¥1.208,00 | +0,67 % | ¥1.198,00 | ¥1.215,00 | ¥1.198,00 | 64,20K |
| 2026-06-04 | ¥1.200,00 | -1,23 % | ¥1.215,00 | ¥1.215,00 | ¥1.187,00 | 119,90K |
| 2026-06-03 | ¥1.215,00 | +2,19 % | ¥1.204,00 | ¥1.227,00 | ¥1.189,00 | 94,10K |
| 2026-06-02 | ¥1.189,00 | -1,33 % | ¥1.202,00 | ¥1.202,00 | ¥1.181,00 | 233,60K |
| 2026-06-01 | ¥1.205,00 | -1,87 % | ¥1.228,00 | ¥1.229,00 | ¥1.201,00 | 75,90K |
| 2026-05-29 | ¥1.228,00 | -0,32 % | ¥1.230,00 | ¥1.238,00 | ¥1.224,00 | 39,40K |
| 2026-05-28 | ¥1.232,00 | +0,33 % | ¥1.236,00 | ¥1.236,00 | ¥1.213,00 | 67,70K |
| 2026-05-27 | ¥1.228,00 | +0,99 % | ¥1.232,00 | ¥1.232,00 | ¥1.216,00 | 62,70K |
| 2026-05-26 | ¥1.216,00 | +0,33 % | ¥1.236,00 | ¥1.236,00 | ¥1.212,00 | 47,70K |
| 2026-05-25 | ¥1.212,00 | -1,46 % | ¥1.239,00 | ¥1.243,00 | ¥1.202,00 | 88,10K |