KATO WORKS CO., LTD. 6390
TSE · Japan · Producer Manufacturing
¥1,292.00-15.00 (-1.15%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,292.00 | -1.15% | ¥1,306.00 | ¥1,306.00 | ¥1,288.00 | 41.10K |
| 2026-10-01 | ¥1,307.00 | -0.15% | ¥1,309.00 | ¥1,310.00 | ¥1,298.00 | 35.10K |
| 2026-09-30 | ¥1,309.00 | +1.95% | ¥1,290.00 | ¥1,311.00 | ¥1,288.00 | 52.40K |
| 2026-09-29 | ¥1,284.00 | -3.46% | ¥1,302.00 | ¥1,302.00 | ¥1,280.00 | 56.40K |
| 2026-09-28 | ¥1,330.00 | -0.08% | ¥1,339.00 | ¥1,339.00 | ¥1,328.00 | 117.80K |
| 2026-09-25 | ¥1,331.00 | +0.38% | ¥1,326.00 | ¥1,334.00 | ¥1,319.00 | 74.30K |
| 2026-09-24 | ¥1,326.00 | -0.30% | ¥1,331.00 | ¥1,340.00 | ¥1,326.00 | 72.40K |
| 2026-09-18 | ¥1,330.00 | -0.82% | ¥1,342.00 | ¥1,345.00 | ¥1,326.00 | 46.30K |
| 2026-09-17 | ¥1,341.00 | -0.15% | ¥1,343.00 | ¥1,348.00 | ¥1,335.00 | 36.20K |
| 2026-09-16 | ¥1,343.00 | +0.37% | ¥1,334.00 | ¥1,343.00 | ¥1,329.00 | 39.10K |
| 2026-09-15 | ¥1,338.00 | +0.45% | ¥1,335.00 | ¥1,338.00 | ¥1,328.00 | 33.30K |
| 2026-09-14 | ¥1,332.00 | +0.76% | ¥1,328.00 | ¥1,334.00 | ¥1,315.00 | 21.10K |
| 2026-09-11 | ¥1,322.00 | +0.53% | ¥1,300.00 | ¥1,324.00 | ¥1,292.00 | 58.20K |
| 2026-09-10 | ¥1,315.00 | -0.30% | ¥1,313.00 | ¥1,320.00 | ¥1,302.00 | 54.10K |
| 2026-09-09 | ¥1,319.00 | +0.61% | ¥1,311.00 | ¥1,327.00 | ¥1,301.00 | 53.10K |
| 2026-09-08 | ¥1,311.00 | -1.50% | ¥1,331.00 | ¥1,331.00 | ¥1,311.00 | 67.60K |
| 2026-09-07 | ¥1,331.00 | -0.52% | ¥1,339.00 | ¥1,349.00 | ¥1,328.00 | 47.40K |
| 2026-09-04 | ¥1,338.00 | +0.22% | ¥1,337.00 | ¥1,344.00 | ¥1,326.00 | 85.40K |
| 2026-09-03 | ¥1,335.00 | -0.15% | ¥1,337.00 | ¥1,355.00 | ¥1,333.00 | 64.20K |
| 2026-09-02 | ¥1,337.00 | -1.91% | ¥1,359.00 | ¥1,359.00 | ¥1,334.00 | 107.90K |
| 2026-09-01 | ¥1,363.00 | 0.00% | ¥1,363.00 | ¥1,367.00 | ¥1,356.00 | 44.70K |
| 2026-08-31 | ¥1,363.00 | -0.58% | ¥1,362.00 | ¥1,368.00 | ¥1,350.00 | 62.00K |
| 2026-08-28 | ¥1,371.00 | +0.51% | ¥1,367.00 | ¥1,371.00 | ¥1,361.00 | 36.20K |
| 2026-08-27 | ¥1,364.00 | -0.44% | ¥1,378.00 | ¥1,384.00 | ¥1,360.00 | 39.40K |
| 2026-08-26 | ¥1,370.00 | +0.51% | ¥1,373.00 | ¥1,380.00 | ¥1,367.00 | 74.90K |
| 2026-08-25 | ¥1,363.00 | -0.51% | ¥1,370.00 | ¥1,375.00 | ¥1,362.00 | 34.70K |
| 2026-08-24 | ¥1,370.00 | +1.86% | ¥1,350.00 | ¥1,374.00 | ¥1,345.00 | 47.30K |
| 2026-08-21 | ¥1,345.00 | -0.52% | ¥1,337.00 | ¥1,351.00 | ¥1,331.00 | 68.50K |
| 2026-08-20 | ¥1,352.00 | +1.43% | ¥1,335.00 | ¥1,352.00 | ¥1,332.00 | 31.30K |
| 2026-08-19 | ¥1,333.00 | -1.70% | ¥1,350.00 | ¥1,350.00 | ¥1,332.00 | 51.00K |
| 2026-08-18 | ¥1,356.00 | -0.95% | ¥1,363.00 | ¥1,374.00 | ¥1,353.00 | 53.70K |
| 2026-08-17 | ¥1,369.00 | +1.26% | ¥1,363.00 | ¥1,377.00 | ¥1,358.00 | 73.80K |
| 2026-08-14 | ¥1,352.00 | +1.58% | ¥1,333.00 | ¥1,355.00 | ¥1,333.00 | 54.00K |
| 2026-08-13 | ¥1,331.00 | -0.75% | ¥1,341.00 | ¥1,348.00 | ¥1,330.00 | 43.60K |
| 2026-08-12 | ¥1,341.00 | +0.83% | ¥1,322.00 | ¥1,341.00 | ¥1,322.00 | 24.50K |
| 2026-08-10 | ¥1,330.00 | -1.26% | ¥1,345.00 | ¥1,350.00 | ¥1,325.00 | 71.90K |
| 2026-08-07 | ¥1,347.00 | +0.67% | ¥1,340.00 | ¥1,347.00 | ¥1,328.00 | 49.80K |
| 2026-08-06 | ¥1,338.00 | +1.13% | ¥1,325.00 | ¥1,341.00 | ¥1,322.00 | 40.60K |
| 2026-08-05 | ¥1,323.00 | +1.30% | ¥1,317.00 | ¥1,330.00 | ¥1,315.00 | 32.70K |
| 2026-08-04 | ¥1,306.00 | -0.53% | ¥1,319.00 | ¥1,329.00 | ¥1,306.00 | 28.80K |
| 2026-08-03 | ¥1,313.00 | -1.35% | ¥1,323.00 | ¥1,323.00 | ¥1,298.00 | 70.20K |
| 2026-07-31 | ¥1,331.00 | -0.52% | ¥1,345.00 | ¥1,345.00 | ¥1,327.00 | 42.60K |
| 2026-07-30 | ¥1,338.00 | +0.60% | ¥1,318.00 | ¥1,346.00 | ¥1,318.00 | 65.20K |
| 2026-07-29 | ¥1,330.00 | +0.38% | ¥1,336.00 | ¥1,336.00 | ¥1,310.00 | 79.10K |
| 2026-07-28 | ¥1,325.00 | -1.49% | ¥1,340.00 | ¥1,340.00 | ¥1,319.00 | 47.40K |
| 2026-07-27 | ¥1,345.00 | +1.82% | ¥1,320.00 | ¥1,345.00 | ¥1,320.00 | 88.10K |
| 2026-07-24 | ¥1,321.00 | +0.08% | ¥1,320.00 | ¥1,321.00 | ¥1,306.00 | 35.80K |
| 2026-07-23 | ¥1,320.00 | +0.69% | ¥1,310.00 | ¥1,324.00 | ¥1,309.00 | 37.00K |
| 2026-07-22 | ¥1,311.00 | +0.08% | ¥1,311.00 | ¥1,321.00 | ¥1,308.00 | 23.30K |
| 2026-07-21 | ¥1,310.00 | +1.16% | ¥1,300.00 | ¥1,312.00 | ¥1,298.00 | 47.60K |
| 2026-07-17 | ¥1,295.00 | -1.15% | ¥1,310.00 | ¥1,310.00 | ¥1,278.00 | 91.70K |
| 2026-07-16 | ¥1,310.00 | -1.13% | ¥1,320.00 | ¥1,329.00 | ¥1,307.00 | 62.70K |
| 2026-07-15 | ¥1,325.00 | +1.15% | ¥1,320.00 | ¥1,327.00 | ¥1,315.00 | 49.20K |
| 2026-07-14 | ¥1,310.00 | +1.16% | ¥1,295.00 | ¥1,310.00 | ¥1,295.00 | 37.90K |
| 2026-07-13 | ¥1,295.00 | -0.92% | ¥1,309.00 | ¥1,320.00 | ¥1,294.00 | 76.60K |
| 2026-07-10 | ¥1,307.00 | +2.11% | ¥1,281.00 | ¥1,308.00 | ¥1,281.00 | 64.40K |
| 2026-07-09 | ¥1,280.00 | +0.63% | ¥1,274.00 | ¥1,281.00 | ¥1,267.00 | 57.70K |
| 2026-07-08 | ¥1,272.00 | -1.09% | ¥1,286.00 | ¥1,286.00 | ¥1,270.00 | 60.10K |
| 2026-07-07 | ¥1,286.00 | -1.46% | ¥1,300.00 | ¥1,305.00 | ¥1,284.00 | 82.10K |
| 2026-07-06 | ¥1,305.00 | +1.56% | ¥1,288.00 | ¥1,307.00 | ¥1,287.00 | 98.20K |
| 2026-07-03 | ¥1,285.00 | +2.31% | ¥1,265.00 | ¥1,285.00 | ¥1,260.00 | 69.60K |
| 2026-07-02 | ¥1,256.00 | +0.96% | ¥1,244.00 | ¥1,267.00 | ¥1,244.00 | 85.10K |
| 2026-07-01 | ¥1,244.00 | +0.48% | ¥1,237.00 | ¥1,246.00 | ¥1,236.00 | 27.20K |
| 2026-06-30 | ¥1,238.00 | -0.48% | ¥1,252.00 | ¥1,252.00 | ¥1,228.00 | 31.30K |
| 2026-06-29 | ¥1,244.00 | +1.55% | ¥1,236.00 | ¥1,254.00 | ¥1,230.00 | 40.60K |
| 2026-06-26 | ¥1,225.00 | -1.37% | ¥1,236.00 | ¥1,241.00 | ¥1,223.00 | 52.10K |
| 2026-06-25 | ¥1,242.00 | +0.40% | ¥1,237.00 | ¥1,249.00 | ¥1,235.00 | 59.30K |
| 2026-06-24 | ¥1,237.00 | -1.04% | ¥1,245.00 | ¥1,260.00 | ¥1,230.00 | 49.40K |
| 2026-06-23 | ¥1,250.00 | -0.32% | ¥1,254.00 | ¥1,260.00 | ¥1,241.00 | 52.80K |
| 2026-06-22 | ¥1,254.00 | +0.32% | ¥1,243.00 | ¥1,260.00 | ¥1,240.00 | 50.50K |
| 2026-06-19 | ¥1,250.00 | -0.40% | ¥1,253.00 | ¥1,255.00 | ¥1,238.00 | 30.90K |
| 2026-06-18 | ¥1,255.00 | +0.97% | ¥1,243.00 | ¥1,257.00 | ¥1,239.00 | 77.10K |
| 2026-06-17 | ¥1,243.00 | -0.08% | ¥1,235.00 | ¥1,254.00 | ¥1,233.00 | 75.50K |
| 2026-06-16 | ¥1,244.00 | +0.16% | ¥1,246.00 | ¥1,246.00 | ¥1,235.00 | 40.70K |
| 2026-06-15 | ¥1,242.00 | +2.81% | ¥1,224.00 | ¥1,244.00 | ¥1,215.00 | 96.20K |
| 2026-06-12 | ¥1,208.00 | +2.20% | ¥1,207.00 | ¥1,211.00 | ¥1,189.00 | 102.80K |
| 2026-06-11 | ¥1,182.00 | -1.83% | ¥1,189.00 | ¥1,191.00 | ¥1,172.00 | 138.20K |
| 2026-06-10 | ¥1,204.00 | -0.33% | ¥1,203.00 | ¥1,204.00 | ¥1,189.00 | 77.00K |
| 2026-06-09 | ¥1,208.00 | +0.42% | ¥1,217.00 | ¥1,228.00 | ¥1,201.00 | 64.70K |
| 2026-06-08 | ¥1,203.00 | -0.41% | ¥1,203.00 | ¥1,209.00 | ¥1,185.00 | 129.80K |
| 2026-06-05 | ¥1,208.00 | +0.67% | ¥1,198.00 | ¥1,215.00 | ¥1,198.00 | 64.20K |
| 2026-06-04 | ¥1,200.00 | -1.23% | ¥1,215.00 | ¥1,215.00 | ¥1,187.00 | 119.90K |
| 2026-06-03 | ¥1,215.00 | +2.19% | ¥1,204.00 | ¥1,227.00 | ¥1,189.00 | 94.10K |
| 2026-06-02 | ¥1,189.00 | -1.33% | ¥1,202.00 | ¥1,202.00 | ¥1,181.00 | 233.60K |
| 2026-06-01 | ¥1,205.00 | -1.87% | ¥1,228.00 | ¥1,229.00 | ¥1,201.00 | 75.90K |
| 2026-05-29 | ¥1,228.00 | -0.32% | ¥1,230.00 | ¥1,238.00 | ¥1,224.00 | 39.40K |
| 2026-05-28 | ¥1,232.00 | +0.33% | ¥1,236.00 | ¥1,236.00 | ¥1,213.00 | 67.70K |
| 2026-05-27 | ¥1,228.00 | +0.99% | ¥1,232.00 | ¥1,232.00 | ¥1,216.00 | 62.70K |
| 2026-05-26 | ¥1,216.00 | +0.33% | ¥1,236.00 | ¥1,236.00 | ¥1,212.00 | 47.70K |
| 2026-05-25 | ¥1,212.00 | -1.46% | ¥1,239.00 | ¥1,243.00 | ¥1,202.00 | 88.10K |