Daikoku Denki Co., Ltd. 6430
TSE · Japan · Technologiedienstleistungen
¥2.334,00-38,00 (-1,60 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2.372,00 | -0,25 % | ¥2.373,00 | ¥2.395,00 | ¥2.365,00 | 46,30K |
| 2026-09-30 | ¥2.378,00 | -1,49 % | ¥2.406,00 | ¥2.406,00 | ¥2.378,00 | 54,10K |
| 2026-09-29 | ¥2.414,00 | -3,36 % | ¥2.415,00 | ¥2.426,00 | ¥2.385,00 | 75,90K |
| 2026-09-28 | ¥2.498,00 | +0,32 % | ¥2.510,00 | ¥2.510,00 | ¥2.489,00 | 70,70K |
| 2026-09-25 | ¥2.490,00 | +0,52 % | ¥2.471,00 | ¥2.490,00 | ¥2.471,00 | 40,70K |
| 2026-09-24 | ¥2.477,00 | +0,36 % | ¥2.488,00 | ¥2.498,00 | ¥2.475,00 | 30,70K |
| 2026-09-18 | ¥2.468,00 | -1,32 % | ¥2.495,00 | ¥2.499,00 | ¥2.465,00 | 52,50K |
| 2026-09-17 | ¥2.501,00 | +0,48 % | ¥2.490,00 | ¥2.508,00 | ¥2.489,00 | 32,50K |
| 2026-09-16 | ¥2.489,00 | -0,40 % | ¥2.491,00 | ¥2.510,00 | ¥2.484,00 | 34,20K |
| 2026-09-15 | ¥2.499,00 | +0,77 % | ¥2.459,00 | ¥2.499,00 | ¥2.459,00 | 37,80K |
| 2026-09-14 | ¥2.480,00 | +2,18 % | ¥2.425,00 | ¥2.480,00 | ¥2.425,00 | 35,70K |
| 2026-09-11 | ¥2.427,00 | -0,25 % | ¥2.434,00 | ¥2.437,00 | ¥2.401,00 | 105,30K |
| 2026-09-10 | ¥2.433,00 | +0,16 % | ¥2.411,00 | ¥2.435,00 | ¥2.409,00 | 28,10K |
| 2026-09-09 | ¥2.429,00 | -0,37 % | ¥2.435,00 | ¥2.447,00 | ¥2.412,00 | 42,60K |
| 2026-09-08 | ¥2.438,00 | -1,26 % | ¥2.461,00 | ¥2.467,00 | ¥2.436,00 | 44,10K |
| 2026-09-07 | ¥2.469,00 | -1,95 % | ¥2.511,00 | ¥2.511,00 | ¥2.469,00 | 51,90K |
| 2026-09-04 | ¥2.518,00 | +0,68 % | ¥2.500,00 | ¥2.520,00 | ¥2.480,00 | 41,10K |
| 2026-09-03 | ¥2.501,00 | -0,36 % | ¥2.521,00 | ¥2.530,00 | ¥2.501,00 | 44,80K |
| 2026-09-02 | ¥2.510,00 | -1,49 % | ¥2.526,00 | ¥2.531,00 | ¥2.510,00 | 30,60K |
| 2026-09-01 | ¥2.548,00 | -0,86 % | ¥2.561,00 | ¥2.578,00 | ¥2.539,00 | 34,10K |
| 2026-08-31 | ¥2.570,00 | +1,06 % | ¥2.558,00 | ¥2.576,00 | ¥2.534,00 | 40,50K |
| 2026-08-28 | ¥2.543,00 | +0,67 % | ¥2.549,00 | ¥2.554,00 | ¥2.530,00 | 32,80K |
| 2026-08-27 | ¥2.526,00 | -0,55 % | ¥2.540,00 | ¥2.557,00 | ¥2.523,00 | 37,30K |
| 2026-08-26 | ¥2.540,00 | +1,52 % | ¥2.508,00 | ¥2.554,00 | ¥2.508,00 | 51,70K |
| 2026-08-25 | ¥2.502,00 | +1,71 % | ¥2.490,00 | ¥2.502,00 | ¥2.475,00 | 53,90K |
| 2026-08-24 | ¥2.460,00 | -0,08 % | ¥2.475,00 | ¥2.495,00 | ¥2.460,00 | 48,30K |
| 2026-08-21 | ¥2.462,00 | +0,04 % | ¥2.451,00 | ¥2.468,00 | ¥2.451,00 | 36,00K |
| 2026-08-20 | ¥2.461,00 | +1,11 % | ¥2.452,00 | ¥2.471,00 | ¥2.442,00 | 51,10K |
| 2026-08-19 | ¥2.434,00 | -0,41 % | ¥2.435,00 | ¥2.451,00 | ¥2.421,00 | 39,70K |
| 2026-08-18 | ¥2.444,00 | -0,49 % | ¥2.432,00 | ¥2.462,00 | ¥2.425,00 | 42,10K |
| 2026-08-17 | ¥2.456,00 | -0,73 % | ¥2.440,00 | ¥2.489,00 | ¥2.429,00 | 54,50K |
| 2026-08-14 | ¥2.474,00 | +1,31 % | ¥2.440,00 | ¥2.474,00 | ¥2.431,00 | 39,80K |
| 2026-08-13 | ¥2.442,00 | -0,25 % | ¥2.444,00 | ¥2.457,00 | ¥2.437,00 | 48,20K |
| 2026-08-12 | ¥2.448,00 | -0,57 % | ¥2.461,00 | ¥2.464,00 | ¥2.430,00 | 40,70K |
| 2026-08-10 | ¥2.462,00 | +2,29 % | ¥2.410,00 | ¥2.480,00 | ¥2.401,00 | 65,50K |
| 2026-08-07 | ¥2.407,00 | +1,18 % | ¥2.370,00 | ¥2.417,00 | ¥2.370,00 | 36,50K |
| 2026-08-06 | ¥2.379,00 | +1,15 % | ¥2.352,00 | ¥2.393,00 | ¥2.349,00 | 30,50K |
| 2026-08-05 | ¥2.352,00 | -0,76 % | ¥2.397,00 | ¥2.400,00 | ¥2.346,00 | 40,00K |
| 2026-08-04 | ¥2.370,00 | -1,86 % | ¥2.431,00 | ¥2.431,00 | ¥2.370,00 | 27,40K |
| 2026-08-03 | ¥2.415,00 | -1,91 % | ¥2.450,00 | ¥2.452,00 | ¥2.371,00 | 42,60K |
| 2026-07-31 | ¥2.462,00 | -1,28 % | ¥2.460,00 | ¥2.476,00 | ¥2.437,00 | 34,00K |
| 2026-07-30 | ¥2.494,00 | +0,36 % | ¥2.465,00 | ¥2.507,00 | ¥2.460,00 | 42,60K |
| 2026-07-29 | ¥2.485,00 | +2,69 % | ¥2.449,00 | ¥2.485,00 | ¥2.432,00 | 52,50K |
| 2026-07-28 | ¥2.420,00 | -0,17 % | ¥2.425,00 | ¥2.446,00 | ¥2.400,00 | 83,10K |
| 2026-07-27 | ¥2.424,00 | +2,67 % | ¥2.364,00 | ¥2.424,00 | ¥2.364,00 | 36,40K |
| 2026-07-24 | ¥2.361,00 | -0,08 % | ¥2.363,00 | ¥2.373,00 | ¥2.346,00 | 20,00K |
| 2026-07-23 | ¥2.363,00 | -0,76 % | ¥2.381,00 | ¥2.389,00 | ¥2.356,00 | 18,50K |
| 2026-07-22 | ¥2.381,00 | +0,21 % | ¥2.390,00 | ¥2.394,00 | ¥2.363,00 | 40,30K |
| 2026-07-21 | ¥2.376,00 | +0,89 % | ¥2.372,00 | ¥2.388,00 | ¥2.362,00 | 35,00K |
| 2026-07-17 | ¥2.355,00 | -0,63 % | ¥2.386,00 | ¥2.388,00 | ¥2.347,00 | 41,50K |
| 2026-07-16 | ¥2.370,00 | -0,55 % | ¥2.380,00 | ¥2.395,00 | ¥2.370,00 | 21,00K |
| 2026-07-15 | ¥2.383,00 | +0,85 % | ¥2.380,00 | ¥2.387,00 | ¥2.366,00 | 15,80K |
| 2026-07-14 | ¥2.363,00 | -0,34 % | ¥2.370,00 | ¥2.387,00 | ¥2.363,00 | 23,40K |
| 2026-07-13 | ¥2.371,00 | -0,04 % | ¥2.380,00 | ¥2.389,00 | ¥2.368,00 | 23,50K |
| 2026-07-10 | ¥2.372,00 | +1,58 % | ¥2.343,00 | ¥2.379,00 | ¥2.342,00 | 33,70K |
| 2026-07-09 | ¥2.335,00 | +0,09 % | ¥2.332,00 | ¥2.340,00 | ¥2.321,00 | 24,10K |
| 2026-07-08 | ¥2.333,00 | -0,77 % | ¥2.365,00 | ¥2.367,00 | ¥2.333,00 | 29,40K |
| 2026-07-07 | ¥2.351,00 | +1,38 % | ¥2.333,00 | ¥2.354,00 | ¥2.324,00 | 38,30K |
| 2026-07-06 | ¥2.319,00 | +0,91 % | ¥2.310,00 | ¥2.342,00 | ¥2.310,00 | 49,90K |
| 2026-07-03 | ¥2.298,00 | +0,79 % | ¥2.300,00 | ¥2.309,00 | ¥2.289,00 | 53,60K |
| 2026-07-02 | ¥2.280,00 | +2,75 % | ¥2.235,00 | ¥2.293,00 | ¥2.235,00 | 54,20K |
| 2026-07-01 | ¥2.219,00 | -0,45 % | ¥2.225,00 | ¥2.239,00 | ¥2.213,00 | 38,50K |
| 2026-06-30 | ¥2.229,00 | +1,41 % | ¥2.213,00 | ¥2.243,00 | ¥2.196,00 | 51,90K |
| 2026-06-29 | ¥2.198,00 | +2,52 % | ¥2.167,00 | ¥2.205,00 | ¥2.164,00 | 106,50K |
| 2026-06-26 | ¥2.144,00 | +0,66 % | ¥2.124,00 | ¥2.144,00 | ¥2.124,00 | 45,10K |
| 2026-06-25 | ¥2.130,00 | +1,53 % | ¥2.104,00 | ¥2.139,00 | ¥2.104,00 | 49,60K |
| 2026-06-24 | ¥2.098,00 | -0,62 % | ¥2.121,00 | ¥2.130,00 | ¥2.098,00 | 46,80K |
| 2026-06-23 | ¥2.111,00 | -1,86 % | ¥2.151,00 | ¥2.151,00 | ¥2.111,00 | 44,20K |
| 2026-06-22 | ¥2.151,00 | +0,75 % | ¥2.147,00 | ¥2.164,00 | ¥2.135,00 | 59,90K |
| 2026-06-19 | ¥2.135,00 | +1,81 % | ¥2.100,00 | ¥2.136,00 | ¥2.100,00 | 52,20K |
| 2026-06-18 | ¥2.097,00 | -0,43 % | ¥2.106,00 | ¥2.125,00 | ¥2.097,00 | 29,80K |
| 2026-06-17 | ¥2.106,00 | +0,38 % | ¥2.093,00 | ¥2.120,00 | ¥2.087,00 | 54,80K |
| 2026-06-16 | ¥2.098,00 | -0,52 % | ¥2.100,00 | ¥2.114,00 | ¥2.086,00 | 40,70K |
| 2026-06-15 | ¥2.109,00 | +1,10 % | ¥2.094,00 | ¥2.113,00 | ¥2.090,00 | 53,30K |
| 2026-06-12 | ¥2.086,00 | +0,68 % | ¥2.073,00 | ¥2.094,00 | ¥2.073,00 | 50,40K |
| 2026-06-11 | ¥2.072,00 | +0,73 % | ¥2.059,00 | ¥2.072,00 | ¥2.034,00 | 42,70K |
| 2026-06-10 | ¥2.057,00 | -0,24 % | ¥2.061,00 | ¥2.065,00 | ¥2.039,00 | 69,20K |
| 2026-06-09 | ¥2.062,00 | -0,63 % | ¥2.092,00 | ¥2.101,00 | ¥2.062,00 | 47,60K |
| 2026-06-08 | ¥2.075,00 | -1,61 % | ¥2.078,00 | ¥2.107,00 | ¥2.058,00 | 75,80K |
| 2026-06-05 | ¥2.109,00 | +0,86 % | ¥2.086,00 | ¥2.125,00 | ¥2.086,00 | 39,90K |
| 2026-06-04 | ¥2.091,00 | -0,19 % | ¥2.095,00 | ¥2.095,00 | ¥2.074,00 | 51,00K |
| 2026-06-03 | ¥2.095,00 | -0,38 % | ¥2.114,00 | ¥2.123,00 | ¥2.078,00 | 74,60K |
| 2026-06-02 | ¥2.103,00 | +0,86 % | ¥2.080,00 | ¥2.114,00 | ¥2.065,00 | 80,00K |
| 2026-06-01 | ¥2.085,00 | -1,18 % | ¥2.139,00 | ¥2.139,00 | ¥2.070,00 | 104,90K |
| 2026-05-29 | ¥2.110,00 | -0,38 % | ¥2.128,00 | ¥2.145,00 | ¥2.110,00 | 59,30K |
| 2026-05-28 | ¥2.118,00 | +0,33 % | ¥2.097,00 | ¥2.118,00 | ¥2.085,00 | 68,80K |
| 2026-05-27 | ¥2.111,00 | +0,52 % | ¥2.101,00 | ¥2.111,00 | ¥2.085,00 | 84,20K |
| 2026-05-26 | ¥2.100,00 | -0,71 % | ¥2.119,00 | ¥2.131,00 | ¥2.100,00 | 69,80K |
| 2026-05-25 | ¥2.115,00 | -2,85 % | ¥2.176,00 | ¥2.177,00 | ¥2.099,00 | 89,10K |
| 2026-05-22 | ¥2.177,00 | +0,79 % | ¥2.179,00 | ¥2.189,00 | ¥2.160,00 | 51,80K |