Daikoku Denki Co., Ltd. 6430
TSE · Japan · Technology Services
¥2,334.00-38.00 (-1.60%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,372.00 | -0.25% | ¥2,373.00 | ¥2,395.00 | ¥2,365.00 | 46.30K |
| 2026-09-30 | ¥2,378.00 | -1.49% | ¥2,406.00 | ¥2,406.00 | ¥2,378.00 | 54.10K |
| 2026-09-29 | ¥2,414.00 | -3.36% | ¥2,415.00 | ¥2,426.00 | ¥2,385.00 | 75.90K |
| 2026-09-28 | ¥2,498.00 | +0.32% | ¥2,510.00 | ¥2,510.00 | ¥2,489.00 | 70.70K |
| 2026-09-25 | ¥2,490.00 | +0.52% | ¥2,471.00 | ¥2,490.00 | ¥2,471.00 | 40.70K |
| 2026-09-24 | ¥2,477.00 | +0.36% | ¥2,488.00 | ¥2,498.00 | ¥2,475.00 | 30.70K |
| 2026-09-18 | ¥2,468.00 | -1.32% | ¥2,495.00 | ¥2,499.00 | ¥2,465.00 | 52.50K |
| 2026-09-17 | ¥2,501.00 | +0.48% | ¥2,490.00 | ¥2,508.00 | ¥2,489.00 | 32.50K |
| 2026-09-16 | ¥2,489.00 | -0.40% | ¥2,491.00 | ¥2,510.00 | ¥2,484.00 | 34.20K |
| 2026-09-15 | ¥2,499.00 | +0.77% | ¥2,459.00 | ¥2,499.00 | ¥2,459.00 | 37.80K |
| 2026-09-14 | ¥2,480.00 | +2.18% | ¥2,425.00 | ¥2,480.00 | ¥2,425.00 | 35.70K |
| 2026-09-11 | ¥2,427.00 | -0.25% | ¥2,434.00 | ¥2,437.00 | ¥2,401.00 | 105.30K |
| 2026-09-10 | ¥2,433.00 | +0.16% | ¥2,411.00 | ¥2,435.00 | ¥2,409.00 | 28.10K |
| 2026-09-09 | ¥2,429.00 | -0.37% | ¥2,435.00 | ¥2,447.00 | ¥2,412.00 | 42.60K |
| 2026-09-08 | ¥2,438.00 | -1.26% | ¥2,461.00 | ¥2,467.00 | ¥2,436.00 | 44.10K |
| 2026-09-07 | ¥2,469.00 | -1.95% | ¥2,511.00 | ¥2,511.00 | ¥2,469.00 | 51.90K |
| 2026-09-04 | ¥2,518.00 | +0.68% | ¥2,500.00 | ¥2,520.00 | ¥2,480.00 | 41.10K |
| 2026-09-03 | ¥2,501.00 | -0.36% | ¥2,521.00 | ¥2,530.00 | ¥2,501.00 | 44.80K |
| 2026-09-02 | ¥2,510.00 | -1.49% | ¥2,526.00 | ¥2,531.00 | ¥2,510.00 | 30.60K |
| 2026-09-01 | ¥2,548.00 | -0.86% | ¥2,561.00 | ¥2,578.00 | ¥2,539.00 | 34.10K |
| 2026-08-31 | ¥2,570.00 | +1.06% | ¥2,558.00 | ¥2,576.00 | ¥2,534.00 | 40.50K |
| 2026-08-28 | ¥2,543.00 | +0.67% | ¥2,549.00 | ¥2,554.00 | ¥2,530.00 | 32.80K |
| 2026-08-27 | ¥2,526.00 | -0.55% | ¥2,540.00 | ¥2,557.00 | ¥2,523.00 | 37.30K |
| 2026-08-26 | ¥2,540.00 | +1.52% | ¥2,508.00 | ¥2,554.00 | ¥2,508.00 | 51.70K |
| 2026-08-25 | ¥2,502.00 | +1.71% | ¥2,490.00 | ¥2,502.00 | ¥2,475.00 | 53.90K |
| 2026-08-24 | ¥2,460.00 | -0.08% | ¥2,475.00 | ¥2,495.00 | ¥2,460.00 | 48.30K |
| 2026-08-21 | ¥2,462.00 | +0.04% | ¥2,451.00 | ¥2,468.00 | ¥2,451.00 | 36.00K |
| 2026-08-20 | ¥2,461.00 | +1.11% | ¥2,452.00 | ¥2,471.00 | ¥2,442.00 | 51.10K |
| 2026-08-19 | ¥2,434.00 | -0.41% | ¥2,435.00 | ¥2,451.00 | ¥2,421.00 | 39.70K |
| 2026-08-18 | ¥2,444.00 | -0.49% | ¥2,432.00 | ¥2,462.00 | ¥2,425.00 | 42.10K |
| 2026-08-17 | ¥2,456.00 | -0.73% | ¥2,440.00 | ¥2,489.00 | ¥2,429.00 | 54.50K |
| 2026-08-14 | ¥2,474.00 | +1.31% | ¥2,440.00 | ¥2,474.00 | ¥2,431.00 | 39.80K |
| 2026-08-13 | ¥2,442.00 | -0.25% | ¥2,444.00 | ¥2,457.00 | ¥2,437.00 | 48.20K |
| 2026-08-12 | ¥2,448.00 | -0.57% | ¥2,461.00 | ¥2,464.00 | ¥2,430.00 | 40.70K |
| 2026-08-10 | ¥2,462.00 | +2.29% | ¥2,410.00 | ¥2,480.00 | ¥2,401.00 | 65.50K |
| 2026-08-07 | ¥2,407.00 | +1.18% | ¥2,370.00 | ¥2,417.00 | ¥2,370.00 | 36.50K |
| 2026-08-06 | ¥2,379.00 | +1.15% | ¥2,352.00 | ¥2,393.00 | ¥2,349.00 | 30.50K |
| 2026-08-05 | ¥2,352.00 | -0.76% | ¥2,397.00 | ¥2,400.00 | ¥2,346.00 | 40.00K |
| 2026-08-04 | ¥2,370.00 | -1.86% | ¥2,431.00 | ¥2,431.00 | ¥2,370.00 | 27.40K |
| 2026-08-03 | ¥2,415.00 | -1.91% | ¥2,450.00 | ¥2,452.00 | ¥2,371.00 | 42.60K |
| 2026-07-31 | ¥2,462.00 | -1.28% | ¥2,460.00 | ¥2,476.00 | ¥2,437.00 | 34.00K |
| 2026-07-30 | ¥2,494.00 | +0.36% | ¥2,465.00 | ¥2,507.00 | ¥2,460.00 | 42.60K |
| 2026-07-29 | ¥2,485.00 | +2.69% | ¥2,449.00 | ¥2,485.00 | ¥2,432.00 | 52.50K |
| 2026-07-28 | ¥2,420.00 | -0.17% | ¥2,425.00 | ¥2,446.00 | ¥2,400.00 | 83.10K |
| 2026-07-27 | ¥2,424.00 | +2.67% | ¥2,364.00 | ¥2,424.00 | ¥2,364.00 | 36.40K |
| 2026-07-24 | ¥2,361.00 | -0.08% | ¥2,363.00 | ¥2,373.00 | ¥2,346.00 | 20.00K |
| 2026-07-23 | ¥2,363.00 | -0.76% | ¥2,381.00 | ¥2,389.00 | ¥2,356.00 | 18.50K |
| 2026-07-22 | ¥2,381.00 | +0.21% | ¥2,390.00 | ¥2,394.00 | ¥2,363.00 | 40.30K |
| 2026-07-21 | ¥2,376.00 | +0.89% | ¥2,372.00 | ¥2,388.00 | ¥2,362.00 | 35.00K |
| 2026-07-17 | ¥2,355.00 | -0.63% | ¥2,386.00 | ¥2,388.00 | ¥2,347.00 | 41.50K |
| 2026-07-16 | ¥2,370.00 | -0.55% | ¥2,380.00 | ¥2,395.00 | ¥2,370.00 | 21.00K |
| 2026-07-15 | ¥2,383.00 | +0.85% | ¥2,380.00 | ¥2,387.00 | ¥2,366.00 | 15.80K |
| 2026-07-14 | ¥2,363.00 | -0.34% | ¥2,370.00 | ¥2,387.00 | ¥2,363.00 | 23.40K |
| 2026-07-13 | ¥2,371.00 | -0.04% | ¥2,380.00 | ¥2,389.00 | ¥2,368.00 | 23.50K |
| 2026-07-10 | ¥2,372.00 | +1.58% | ¥2,343.00 | ¥2,379.00 | ¥2,342.00 | 33.70K |
| 2026-07-09 | ¥2,335.00 | +0.09% | ¥2,332.00 | ¥2,340.00 | ¥2,321.00 | 24.10K |
| 2026-07-08 | ¥2,333.00 | -0.77% | ¥2,365.00 | ¥2,367.00 | ¥2,333.00 | 29.40K |
| 2026-07-07 | ¥2,351.00 | +1.38% | ¥2,333.00 | ¥2,354.00 | ¥2,324.00 | 38.30K |
| 2026-07-06 | ¥2,319.00 | +0.91% | ¥2,310.00 | ¥2,342.00 | ¥2,310.00 | 49.90K |
| 2026-07-03 | ¥2,298.00 | +0.79% | ¥2,300.00 | ¥2,309.00 | ¥2,289.00 | 53.60K |
| 2026-07-02 | ¥2,280.00 | +2.75% | ¥2,235.00 | ¥2,293.00 | ¥2,235.00 | 54.20K |
| 2026-07-01 | ¥2,219.00 | -0.45% | ¥2,225.00 | ¥2,239.00 | ¥2,213.00 | 38.50K |
| 2026-06-30 | ¥2,229.00 | +1.41% | ¥2,213.00 | ¥2,243.00 | ¥2,196.00 | 51.90K |
| 2026-06-29 | ¥2,198.00 | +2.52% | ¥2,167.00 | ¥2,205.00 | ¥2,164.00 | 106.50K |
| 2026-06-26 | ¥2,144.00 | +0.66% | ¥2,124.00 | ¥2,144.00 | ¥2,124.00 | 45.10K |
| 2026-06-25 | ¥2,130.00 | +1.53% | ¥2,104.00 | ¥2,139.00 | ¥2,104.00 | 49.60K |
| 2026-06-24 | ¥2,098.00 | -0.62% | ¥2,121.00 | ¥2,130.00 | ¥2,098.00 | 46.80K |
| 2026-06-23 | ¥2,111.00 | -1.86% | ¥2,151.00 | ¥2,151.00 | ¥2,111.00 | 44.20K |
| 2026-06-22 | ¥2,151.00 | +0.75% | ¥2,147.00 | ¥2,164.00 | ¥2,135.00 | 59.90K |
| 2026-06-19 | ¥2,135.00 | +1.81% | ¥2,100.00 | ¥2,136.00 | ¥2,100.00 | 52.20K |
| 2026-06-18 | ¥2,097.00 | -0.43% | ¥2,106.00 | ¥2,125.00 | ¥2,097.00 | 29.80K |
| 2026-06-17 | ¥2,106.00 | +0.38% | ¥2,093.00 | ¥2,120.00 | ¥2,087.00 | 54.80K |
| 2026-06-16 | ¥2,098.00 | -0.52% | ¥2,100.00 | ¥2,114.00 | ¥2,086.00 | 40.70K |
| 2026-06-15 | ¥2,109.00 | +1.10% | ¥2,094.00 | ¥2,113.00 | ¥2,090.00 | 53.30K |
| 2026-06-12 | ¥2,086.00 | +0.68% | ¥2,073.00 | ¥2,094.00 | ¥2,073.00 | 50.40K |
| 2026-06-11 | ¥2,072.00 | +0.73% | ¥2,059.00 | ¥2,072.00 | ¥2,034.00 | 42.70K |
| 2026-06-10 | ¥2,057.00 | -0.24% | ¥2,061.00 | ¥2,065.00 | ¥2,039.00 | 69.20K |
| 2026-06-09 | ¥2,062.00 | -0.63% | ¥2,092.00 | ¥2,101.00 | ¥2,062.00 | 47.60K |
| 2026-06-08 | ¥2,075.00 | -1.61% | ¥2,078.00 | ¥2,107.00 | ¥2,058.00 | 75.80K |
| 2026-06-05 | ¥2,109.00 | +0.86% | ¥2,086.00 | ¥2,125.00 | ¥2,086.00 | 39.90K |
| 2026-06-04 | ¥2,091.00 | -0.19% | ¥2,095.00 | ¥2,095.00 | ¥2,074.00 | 51.00K |
| 2026-06-03 | ¥2,095.00 | -0.38% | ¥2,114.00 | ¥2,123.00 | ¥2,078.00 | 74.60K |
| 2026-06-02 | ¥2,103.00 | +0.86% | ¥2,080.00 | ¥2,114.00 | ¥2,065.00 | 80.00K |
| 2026-06-01 | ¥2,085.00 | -1.18% | ¥2,139.00 | ¥2,139.00 | ¥2,070.00 | 104.90K |
| 2026-05-29 | ¥2,110.00 | -0.38% | ¥2,128.00 | ¥2,145.00 | ¥2,110.00 | 59.30K |
| 2026-05-28 | ¥2,118.00 | +0.33% | ¥2,097.00 | ¥2,118.00 | ¥2,085.00 | 68.80K |
| 2026-05-27 | ¥2,111.00 | +0.52% | ¥2,101.00 | ¥2,111.00 | ¥2,085.00 | 84.20K |
| 2026-05-26 | ¥2,100.00 | -0.71% | ¥2,119.00 | ¥2,131.00 | ¥2,100.00 | 69.80K |
| 2026-05-25 | ¥2,115.00 | -2.85% | ¥2,176.00 | ¥2,177.00 | ¥2,099.00 | 89.10K |
| 2026-05-22 | ¥2,177.00 | +0.79% | ¥2,179.00 | ¥2,189.00 | ¥2,160.00 | 51.80K |