WinWay Technology Co., Ltd. 6515
TWSE · Taiwan · Vertriebsdienstleistungen
TWD 5.770,00-160,00 (-2,70 %)
Markt geschlossen· · TWD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · TWD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 5.770,00 | -2,70 % | TWD 6.025,00 | TWD 6.060,00 | TWD 5.755,00 | 357,38K |
| 2026-09-30 | TWD 5.930,00 | +4,49 % | TWD 5.690,00 | TWD 5.985,00 | TWD 5.655,00 | 414,37K |
| 2026-09-29 | TWD 5.675,00 | -2,99 % | TWD 5.720,00 | TWD 5.765,00 | TWD 5.650,00 | 300,59K |
| 2026-09-24 | TWD 5.850,00 | -2,42 % | TWD 5.995,00 | TWD 5.995,00 | TWD 5.790,00 | 355,41K |
| 2026-09-23 | TWD 5.995,00 | +3,99 % | TWD 5.815,00 | TWD 6.070,00 | TWD 5.715,00 | 681,56K |
| 2026-09-22 | TWD 5.765,00 | -0,52 % | TWD 5.850,00 | TWD 5.895,00 | TWD 5.530,00 | 1,21M |
| 2026-09-21 | TWD 5.795,00 | -9,95 % | TWD 6.570,00 | TWD 6.570,00 | TWD 5.795,00 | 1,08M |
| 2026-09-18 | TWD 6.435,00 | +5,15 % | TWD 6.255,00 | TWD 6.475,00 | TWD 6.210,00 | 390,16K |
| 2026-09-17 | TWD 6.120,00 | -1,45 % | TWD 6.350,00 | TWD 6.595,00 | TWD 6.110,00 | 421,07K |
| 2026-09-16 | TWD 6.210,00 | -1,58 % | TWD 6.380,00 | TWD 6.470,00 | TWD 6.205,00 | 294,24K |
| 2026-09-15 | TWD 6.310,00 | -4,39 % | TWD 6.600,00 | TWD 6.725,00 | TWD 6.305,00 | 324,27K |
| 2026-09-14 | TWD 6.600,00 | -4,21 % | TWD 6.685,00 | TWD 6.780,00 | TWD 6.555,00 | 326,17K |
| 2026-09-11 | TWD 6.890,00 | -4,24 % | TWD 7.030,00 | TWD 7.185,00 | TWD 6.760,00 | 439,54K |
| 2026-09-10 | TWD 7.195,00 | -1,17 % | TWD 7.285,00 | TWD 7.310,00 | TWD 6.985,00 | 339,23K |
| 2026-09-09 | TWD 7.280,00 | -5,45 % | TWD 7.850,00 | TWD 8.260,00 | TWD 7.215,00 | 1,43M |
| 2026-09-08 | TWD 7.700,00 | +10,00 % | TWD 7.290,00 | TWD 7.700,00 | TWD 6.945,00 | 718,34K |
| 2026-09-07 | TWD 7.000,00 | -1,06 % | TWD 7.275,00 | TWD 7.350,00 | TWD 7.000,00 | 400,08K |
| 2026-09-04 | TWD 7.075,00 | +1,07 % | TWD 7.275,00 | TWD 7.320,00 | TWD 6.955,00 | 662,09K |
| 2026-09-03 | TWD 7.000,00 | -0,71 % | TWD 7.320,00 | TWD 7.350,00 | TWD 7.000,00 | 770,59K |
| 2026-09-02 | TWD 7.050,00 | +2,03 % | TWD 6.910,00 | TWD 7.370,00 | TWD 6.740,00 | 940,32K |
| 2026-09-01 | TWD 6.910,00 | +9,94 % | TWD 6.450,00 | TWD 6.910,00 | TWD 6.450,00 | 468,30K |
| 2026-08-31 | TWD 6.285,00 | +0,56 % | TWD 6.295,00 | TWD 6.420,00 | TWD 6.000,00 | 299,10K |
| 2026-08-28 | TWD 6.250,00 | +2,38 % | TWD 6.105,00 | TWD 6.350,00 | TWD 6.050,00 | 270,06K |
| 2026-08-27 | TWD 6.105,00 | +1,33 % | TWD 6.030,00 | TWD 6.190,00 | TWD 5.890,00 | 502,21K |
| 2026-08-26 | TWD 6.025,00 | -3,68 % | TWD 6.155,00 | TWD 6.220,00 | TWD 5.925,00 | 373,18K |
| 2026-08-25 | TWD 6.255,00 | +1,79 % | TWD 6.070,00 | TWD 6.275,00 | TWD 5.960,00 | 209,03K |
| 2026-08-24 | TWD 6.145,00 | -3,98 % | TWD 6.500,00 | TWD 6.550,00 | TWD 6.145,00 | 148,11K |
| 2026-08-21 | TWD 6.400,00 | +0,31 % | TWD 6.445,00 | TWD 6.700,00 | TWD 6.250,00 | 211,11K |
| 2026-08-20 | TWD 6.380,00 | +0,16 % | TWD 6.410,00 | TWD 6.510,00 | TWD 6.270,00 | 148,23K |
| 2026-08-19 | TWD 6.370,00 | +0,87 % | TWD 5.955,00 | TWD 6.500,00 | TWD 5.955,00 | 330,13K |
| 2026-08-18 | TWD 6.315,00 | -4,46 % | TWD 6.480,00 | TWD 6.695,00 | TWD 6.210,00 | 389,25K |
| 2026-08-17 | TWD 6.610,00 | -2,07 % | TWD 6.650,00 | TWD 6.715,00 | TWD 6.390,00 | 394,05K |
| 2026-08-14 | TWD 6.750,00 | +0,07 % | TWD 6.705,00 | TWD 6.985,00 | TWD 6.675,00 | 600,10K |
| 2026-08-13 | TWD 6.745,00 | -5,93 % | TWD 7.285,00 | TWD 7.295,00 | TWD 6.660,00 | 724,54K |
| 2026-08-12 | TWD 7.170,00 | +3,61 % | TWD 7.020,00 | TWD 7.195,00 | TWD 6.995,00 | 150,37K |
| 2026-08-11 | TWD 6.920,00 | +1,32 % | TWD 6.830,00 | TWD 6.950,00 | TWD 6.765,00 | 164,36K |
| 2026-08-10 | TWD 6.830,00 | +1,04 % | TWD 6.980,00 | TWD 7.200,00 | TWD 6.685,00 | 384,30K |
| 2026-08-07 | TWD 6.760,00 | -0,22 % | TWD 6.930,00 | TWD 7.265,00 | TWD 6.695,00 | 417,08K |
| 2026-08-06 | TWD 6.775,00 | -1,60 % | TWD 6.800,00 | TWD 6.890,00 | TWD 6.230,00 | 451,08K |
| 2026-08-05 | TWD 6.885,00 | +4,71 % | TWD 7.015,00 | TWD 7.220,00 | TWD 6.825,00 | 462,12K |
| 2026-08-04 | TWD 6.575,00 | +5,20 % | TWD 6.305,00 | TWD 6.595,00 | TWD 6.090,00 | 290,22K |
| 2026-08-03 | TWD 6.250,00 | +7,48 % | TWD 5.900,00 | TWD 6.375,00 | TWD 5.760,00 | 420,15K |
| 2026-07-31 | TWD 5.815,00 | +9,92 % | TWD 5.815,00 | TWD 5.815,00 | TWD 5.700,00 | 179,01K |
| 2026-07-30 | TWD 5.290,00 | -2,31 % | TWD 5.260,00 | TWD 5.535,00 | TWD 5.155,00 | 540,32K |
| 2026-07-29 | TWD 5.415,00 | -8,76 % | TWD 6.090,00 | TWD 6.090,00 | TWD 5.355,00 | 590,29K |
| 2026-07-28 | TWD 5.935,00 | -7,19 % | TWD 6.095,00 | TWD 6.250,00 | TWD 5.905,00 | 225,09K |
| 2026-07-27 | TWD 6.395,00 | +1,59 % | TWD 6.395,00 | TWD 6.415,00 | TWD 6.095,00 | 168,06K |
| 2026-07-24 | TWD 6.295,00 | -4,77 % | TWD 6.480,00 | TWD 6.575,00 | TWD 6.265,00 | 273,20K |
| 2026-07-23 | TWD 6.610,00 | +1,69 % | TWD 6.550,00 | TWD 6.720,00 | TWD 6.490,00 | 188,03K |
| 2026-07-22 | TWD 6.500,00 | -2,33 % | TWD 7.000,00 | TWD 7.180,00 | TWD 6.490,00 | 581,39K |
| 2026-07-21 | TWD 6.655,00 | +10,00 % | TWD 6.160,00 | TWD 6.655,00 | TWD 6.095,00 | 522,02K |
| 2026-07-20 | TWD 6.050,00 | -0,08 % | TWD 6.100,00 | TWD 6.235,00 | TWD 5.720,00 | 363,28K |
| 2026-07-17 | TWD 6.055,00 | -10,10 % | TWD 6.600,00 | TWD 6.600,00 | TWD 6.030,00 | 694,54K |
| 2026-07-16 | TWD 6.735,00 | -7,17 % | TWD 7.270,00 | TWD 7.270,00 | TWD 6.700,00 | 579,75K |
| 2026-07-15 | TWD 7.255,00 | +3,05 % | TWD 7.240,00 | TWD 7.350,00 | TWD 7.045,00 | 165,29K |
| 2026-07-14 | TWD 7.040,00 | -4,54 % | TWD 7.290,00 | TWD 7.400,00 | TWD 6.665,00 | 422,26K |
| 2026-07-13 | TWD 7.375,00 | -5,02 % | TWD 7.990,00 | TWD 7.990,00 | TWD 7.360,00 | 282,06K |
| 2026-07-10 | TWD 7.765,00 | 0,00 % | TWD 7.765,00 | TWD 7.765,00 | TWD 7.765,00 | 0 |
| 2026-07-09 | TWD 7.765,00 | +0,78 % | TWD 8.075,00 | TWD 8.075,00 | TWD 7.610,00 | 287,13K |
| 2026-07-08 | TWD 7.705,00 | -3,99 % | TWD 8.035,00 | TWD 8.035,00 | TWD 7.445,00 | 434,27K |
| 2026-07-07 | TWD 8.025,00 | -9,98 % | TWD 9.080,00 | TWD 9.245,00 | TWD 8.025,00 | 545,31K |
| 2026-07-06 | TWD 8.915,00 | -9,95 % | TWD 10.180,00 | TWD 10.180,00 | TWD 8.910,00 | 266,17K |
| 2026-07-03 | TWD 9.900,00 | +6,34 % | TWD 9.300,00 | TWD 9.975,00 | TWD 8.985,00 | 523,27K |
| 2026-07-02 | TWD 9.310,00 | +4,72 % | TWD 8.830,00 | TWD 9.560,00 | TWD 8.680,00 | 567,18K |
| 2026-07-01 | TWD 8.890,00 | +9,96 % | TWD 8.345,00 | TWD 8.890,00 | TWD 8.260,00 | 240,66K |
| 2026-06-30 | TWD 8.085,00 | +0,87 % | TWD 8.320,00 | TWD 8.320,00 | TWD 7.950,00 | 251,12K |
| 2026-06-29 | TWD 8.015,00 | -2,14 % | TWD 8.190,00 | TWD 8.190,00 | TWD 7.505,00 | 375,09K |
| 2026-06-26 | TWD 8.190,00 | -10,00 % | TWD 8.900,00 | TWD 9.065,00 | TWD 8.190,00 | 444,32K |
| 2026-06-25 | TWD 9.100,00 | -4,21 % | TWD 9.640,00 | TWD 9.780,00 | TWD 9.090,00 | 271,15K |
| 2026-06-24 | TWD 9.500,00 | +0,53 % | TWD 9.405,00 | TWD 9.615,00 | TWD 9.005,00 | 294,90K |
| 2026-06-23 | TWD 9.450,00 | -0,11 % | TWD 9.500,00 | TWD 9.720,00 | TWD 9.250,00 | 297,12K |
| 2026-06-22 | TWD 9.460,00 | +0,11 % | TWD 9.795,00 | TWD 9.885,00 | TWD 9.235,00 | 319,14K |
| 2026-06-18 | TWD 9.450,00 | 0,00 % | TWD 9.500,00 | TWD 9.610,00 | TWD 9.400,00 | 179,69K |
| 2026-06-17 | TWD 9.450,00 | -4,98 % | TWD 9.885,00 | TWD 9.950,00 | TWD 9.400,00 | 272,31K |
| 2026-06-16 | TWD 9.945,00 | +0,20 % | TWD 9.955,00 | TWD 10.150,00 | TWD 9.745,00 | 331,47K |
| 2026-06-15 | TWD 9.925,00 | +3,49 % | TWD 10.200,00 | TWD 10.240,00 | TWD 9.670,00 | 574,27K |
| 2026-06-12 | TWD 9.590,00 | +9,98 % | TWD 9.495,00 | TWD 9.590,00 | TWD 9.235,00 | 413,86K |
| 2026-06-11 | TWD 8.720,00 | +7,32 % | TWD 8.015,00 | TWD 8.750,00 | TWD 8.015,00 | 497,47K |
| 2026-06-10 | TWD 8.125,00 | -5,63 % | TWD 8.510,00 | TWD 8.735,00 | TWD 8.125,00 | 200,24K |
| 2026-06-09 | TWD 8.610,00 | +2,74 % | TWD 8.620,00 | TWD 8.640,00 | TWD 8.255,00 | 363,18K |
| 2026-06-08 | TWD 8.380,00 | -0,53 % | TWD 7.585,00 | TWD 8.645,00 | TWD 7.585,00 | 506,23K |
| 2026-06-05 | TWD 8.425,00 | -2,60 % | TWD 8.470,00 | TWD 8.735,00 | TWD 8.285,00 | 214,19K |
| 2026-06-04 | TWD 8.650,00 | +5,23 % | TWD 8.150,00 | TWD 8.710,00 | TWD 8.150,00 | 305,53K |
| 2026-06-03 | TWD 8.220,00 | +1,73 % | TWD 8.290,00 | TWD 8.405,00 | TWD 8.080,00 | 270,24K |
| 2026-06-02 | TWD 8.080,00 | -7,18 % | TWD 8.655,00 | TWD 8.700,00 | TWD 7.895,00 | 618,51K |
| 2026-06-01 | TWD 8.705,00 | +0,46 % | TWD 8.820,00 | TWD 8.895,00 | TWD 8.575,00 | 253,32K |
| 2026-05-29 | TWD 8.665,00 | -4,99 % | TWD 9.205,00 | TWD 9.390,00 | TWD 8.665,00 | 520,49K |
| 2026-05-28 | TWD 9.120,00 | -6,89 % | TWD 10.000,00 | TWD 10.100,00 | TWD 8.935,00 | 1,01M |
| 2026-05-27 | TWD 9.795,00 | +9,99 % | TWD 9.795,00 | TWD 9.795,00 | TWD 9.795,00 | 165,43K |
| 2026-05-26 | TWD 8.905,00 | +0,62 % | TWD 8.950,00 | TWD 9.075,00 | TWD 8.655,00 | 283,48K |