WinWay Technology Co., Ltd. 6515
TWSE · Taiwan · Distribution Services
TWD 5,770.00-160.00 (-2.70%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 5,770.00 | -2.70% | TWD 6,025.00 | TWD 6,060.00 | TWD 5,755.00 | 357.38K |
| 2026-09-30 | TWD 5,930.00 | +4.49% | TWD 5,690.00 | TWD 5,985.00 | TWD 5,655.00 | 414.37K |
| 2026-09-29 | TWD 5,675.00 | -2.99% | TWD 5,720.00 | TWD 5,765.00 | TWD 5,650.00 | 300.59K |
| 2026-09-24 | TWD 5,850.00 | -2.42% | TWD 5,995.00 | TWD 5,995.00 | TWD 5,790.00 | 355.41K |
| 2026-09-23 | TWD 5,995.00 | +3.99% | TWD 5,815.00 | TWD 6,070.00 | TWD 5,715.00 | 681.56K |
| 2026-09-22 | TWD 5,765.00 | -0.52% | TWD 5,850.00 | TWD 5,895.00 | TWD 5,530.00 | 1.21M |
| 2026-09-21 | TWD 5,795.00 | -9.95% | TWD 6,570.00 | TWD 6,570.00 | TWD 5,795.00 | 1.08M |
| 2026-09-18 | TWD 6,435.00 | +5.15% | TWD 6,255.00 | TWD 6,475.00 | TWD 6,210.00 | 390.16K |
| 2026-09-17 | TWD 6,120.00 | -1.45% | TWD 6,350.00 | TWD 6,595.00 | TWD 6,110.00 | 421.07K |
| 2026-09-16 | TWD 6,210.00 | -1.58% | TWD 6,380.00 | TWD 6,470.00 | TWD 6,205.00 | 294.24K |
| 2026-09-15 | TWD 6,310.00 | -4.39% | TWD 6,600.00 | TWD 6,725.00 | TWD 6,305.00 | 324.27K |
| 2026-09-14 | TWD 6,600.00 | -4.21% | TWD 6,685.00 | TWD 6,780.00 | TWD 6,555.00 | 326.17K |
| 2026-09-11 | TWD 6,890.00 | -4.24% | TWD 7,030.00 | TWD 7,185.00 | TWD 6,760.00 | 439.54K |
| 2026-09-10 | TWD 7,195.00 | -1.17% | TWD 7,285.00 | TWD 7,310.00 | TWD 6,985.00 | 339.23K |
| 2026-09-09 | TWD 7,280.00 | -5.45% | TWD 7,850.00 | TWD 8,260.00 | TWD 7,215.00 | 1.43M |
| 2026-09-08 | TWD 7,700.00 | +10.00% | TWD 7,290.00 | TWD 7,700.00 | TWD 6,945.00 | 718.34K |
| 2026-09-07 | TWD 7,000.00 | -1.06% | TWD 7,275.00 | TWD 7,350.00 | TWD 7,000.00 | 400.08K |
| 2026-09-04 | TWD 7,075.00 | +1.07% | TWD 7,275.00 | TWD 7,320.00 | TWD 6,955.00 | 662.09K |
| 2026-09-03 | TWD 7,000.00 | -0.71% | TWD 7,320.00 | TWD 7,350.00 | TWD 7,000.00 | 770.59K |
| 2026-09-02 | TWD 7,050.00 | +2.03% | TWD 6,910.00 | TWD 7,370.00 | TWD 6,740.00 | 940.32K |
| 2026-09-01 | TWD 6,910.00 | +9.94% | TWD 6,450.00 | TWD 6,910.00 | TWD 6,450.00 | 468.30K |
| 2026-08-31 | TWD 6,285.00 | +0.56% | TWD 6,295.00 | TWD 6,420.00 | TWD 6,000.00 | 299.10K |
| 2026-08-28 | TWD 6,250.00 | +2.38% | TWD 6,105.00 | TWD 6,350.00 | TWD 6,050.00 | 270.06K |
| 2026-08-27 | TWD 6,105.00 | +1.33% | TWD 6,030.00 | TWD 6,190.00 | TWD 5,890.00 | 502.21K |
| 2026-08-26 | TWD 6,025.00 | -3.68% | TWD 6,155.00 | TWD 6,220.00 | TWD 5,925.00 | 373.18K |
| 2026-08-25 | TWD 6,255.00 | +1.79% | TWD 6,070.00 | TWD 6,275.00 | TWD 5,960.00 | 209.03K |
| 2026-08-24 | TWD 6,145.00 | -3.98% | TWD 6,500.00 | TWD 6,550.00 | TWD 6,145.00 | 148.11K |
| 2026-08-21 | TWD 6,400.00 | +0.31% | TWD 6,445.00 | TWD 6,700.00 | TWD 6,250.00 | 211.11K |
| 2026-08-20 | TWD 6,380.00 | +0.16% | TWD 6,410.00 | TWD 6,510.00 | TWD 6,270.00 | 148.23K |
| 2026-08-19 | TWD 6,370.00 | +0.87% | TWD 5,955.00 | TWD 6,500.00 | TWD 5,955.00 | 330.13K |
| 2026-08-18 | TWD 6,315.00 | -4.46% | TWD 6,480.00 | TWD 6,695.00 | TWD 6,210.00 | 389.25K |
| 2026-08-17 | TWD 6,610.00 | -2.07% | TWD 6,650.00 | TWD 6,715.00 | TWD 6,390.00 | 394.05K |
| 2026-08-14 | TWD 6,750.00 | +0.07% | TWD 6,705.00 | TWD 6,985.00 | TWD 6,675.00 | 600.10K |
| 2026-08-13 | TWD 6,745.00 | -5.93% | TWD 7,285.00 | TWD 7,295.00 | TWD 6,660.00 | 724.54K |
| 2026-08-12 | TWD 7,170.00 | +3.61% | TWD 7,020.00 | TWD 7,195.00 | TWD 6,995.00 | 150.37K |
| 2026-08-11 | TWD 6,920.00 | +1.32% | TWD 6,830.00 | TWD 6,950.00 | TWD 6,765.00 | 164.36K |
| 2026-08-10 | TWD 6,830.00 | +1.04% | TWD 6,980.00 | TWD 7,200.00 | TWD 6,685.00 | 384.30K |
| 2026-08-07 | TWD 6,760.00 | -0.22% | TWD 6,930.00 | TWD 7,265.00 | TWD 6,695.00 | 417.08K |
| 2026-08-06 | TWD 6,775.00 | -1.60% | TWD 6,800.00 | TWD 6,890.00 | TWD 6,230.00 | 451.08K |
| 2026-08-05 | TWD 6,885.00 | +4.71% | TWD 7,015.00 | TWD 7,220.00 | TWD 6,825.00 | 462.12K |
| 2026-08-04 | TWD 6,575.00 | +5.20% | TWD 6,305.00 | TWD 6,595.00 | TWD 6,090.00 | 290.22K |
| 2026-08-03 | TWD 6,250.00 | +7.48% | TWD 5,900.00 | TWD 6,375.00 | TWD 5,760.00 | 420.15K |
| 2026-07-31 | TWD 5,815.00 | +9.92% | TWD 5,815.00 | TWD 5,815.00 | TWD 5,700.00 | 179.01K |
| 2026-07-30 | TWD 5,290.00 | -2.31% | TWD 5,260.00 | TWD 5,535.00 | TWD 5,155.00 | 540.32K |
| 2026-07-29 | TWD 5,415.00 | -8.76% | TWD 6,090.00 | TWD 6,090.00 | TWD 5,355.00 | 590.29K |
| 2026-07-28 | TWD 5,935.00 | -7.19% | TWD 6,095.00 | TWD 6,250.00 | TWD 5,905.00 | 225.09K |
| 2026-07-27 | TWD 6,395.00 | +1.59% | TWD 6,395.00 | TWD 6,415.00 | TWD 6,095.00 | 168.06K |
| 2026-07-24 | TWD 6,295.00 | -4.77% | TWD 6,480.00 | TWD 6,575.00 | TWD 6,265.00 | 273.20K |
| 2026-07-23 | TWD 6,610.00 | +1.69% | TWD 6,550.00 | TWD 6,720.00 | TWD 6,490.00 | 188.03K |
| 2026-07-22 | TWD 6,500.00 | -2.33% | TWD 7,000.00 | TWD 7,180.00 | TWD 6,490.00 | 581.39K |
| 2026-07-21 | TWD 6,655.00 | +10.00% | TWD 6,160.00 | TWD 6,655.00 | TWD 6,095.00 | 522.02K |
| 2026-07-20 | TWD 6,050.00 | -0.08% | TWD 6,100.00 | TWD 6,235.00 | TWD 5,720.00 | 363.28K |
| 2026-07-17 | TWD 6,055.00 | -10.10% | TWD 6,600.00 | TWD 6,600.00 | TWD 6,030.00 | 694.54K |
| 2026-07-16 | TWD 6,735.00 | -7.17% | TWD 7,270.00 | TWD 7,270.00 | TWD 6,700.00 | 579.75K |
| 2026-07-15 | TWD 7,255.00 | +3.05% | TWD 7,240.00 | TWD 7,350.00 | TWD 7,045.00 | 165.29K |
| 2026-07-14 | TWD 7,040.00 | -4.54% | TWD 7,290.00 | TWD 7,400.00 | TWD 6,665.00 | 422.26K |
| 2026-07-13 | TWD 7,375.00 | -5.02% | TWD 7,990.00 | TWD 7,990.00 | TWD 7,360.00 | 282.06K |
| 2026-07-10 | TWD 7,765.00 | 0.00% | TWD 7,765.00 | TWD 7,765.00 | TWD 7,765.00 | 0 |
| 2026-07-09 | TWD 7,765.00 | +0.78% | TWD 8,075.00 | TWD 8,075.00 | TWD 7,610.00 | 287.13K |
| 2026-07-08 | TWD 7,705.00 | -3.99% | TWD 8,035.00 | TWD 8,035.00 | TWD 7,445.00 | 434.27K |
| 2026-07-07 | TWD 8,025.00 | -9.98% | TWD 9,080.00 | TWD 9,245.00 | TWD 8,025.00 | 545.31K |
| 2026-07-06 | TWD 8,915.00 | -9.95% | TWD 10,180.00 | TWD 10,180.00 | TWD 8,910.00 | 266.17K |
| 2026-07-03 | TWD 9,900.00 | +6.34% | TWD 9,300.00 | TWD 9,975.00 | TWD 8,985.00 | 523.27K |
| 2026-07-02 | TWD 9,310.00 | +4.72% | TWD 8,830.00 | TWD 9,560.00 | TWD 8,680.00 | 567.18K |
| 2026-07-01 | TWD 8,890.00 | +9.96% | TWD 8,345.00 | TWD 8,890.00 | TWD 8,260.00 | 240.66K |
| 2026-06-30 | TWD 8,085.00 | +0.87% | TWD 8,320.00 | TWD 8,320.00 | TWD 7,950.00 | 251.12K |
| 2026-06-29 | TWD 8,015.00 | -2.14% | TWD 8,190.00 | TWD 8,190.00 | TWD 7,505.00 | 375.09K |
| 2026-06-26 | TWD 8,190.00 | -10.00% | TWD 8,900.00 | TWD 9,065.00 | TWD 8,190.00 | 444.32K |
| 2026-06-25 | TWD 9,100.00 | -4.21% | TWD 9,640.00 | TWD 9,780.00 | TWD 9,090.00 | 271.15K |
| 2026-06-24 | TWD 9,500.00 | +0.53% | TWD 9,405.00 | TWD 9,615.00 | TWD 9,005.00 | 294.90K |
| 2026-06-23 | TWD 9,450.00 | -0.11% | TWD 9,500.00 | TWD 9,720.00 | TWD 9,250.00 | 297.12K |
| 2026-06-22 | TWD 9,460.00 | +0.11% | TWD 9,795.00 | TWD 9,885.00 | TWD 9,235.00 | 319.14K |
| 2026-06-18 | TWD 9,450.00 | 0.00% | TWD 9,500.00 | TWD 9,610.00 | TWD 9,400.00 | 179.69K |
| 2026-06-17 | TWD 9,450.00 | -4.98% | TWD 9,885.00 | TWD 9,950.00 | TWD 9,400.00 | 272.31K |
| 2026-06-16 | TWD 9,945.00 | +0.20% | TWD 9,955.00 | TWD 10,150.00 | TWD 9,745.00 | 331.47K |
| 2026-06-15 | TWD 9,925.00 | +3.49% | TWD 10,200.00 | TWD 10,240.00 | TWD 9,670.00 | 574.27K |
| 2026-06-12 | TWD 9,590.00 | +9.98% | TWD 9,495.00 | TWD 9,590.00 | TWD 9,235.00 | 413.86K |
| 2026-06-11 | TWD 8,720.00 | +7.32% | TWD 8,015.00 | TWD 8,750.00 | TWD 8,015.00 | 497.47K |
| 2026-06-10 | TWD 8,125.00 | -5.63% | TWD 8,510.00 | TWD 8,735.00 | TWD 8,125.00 | 200.24K |
| 2026-06-09 | TWD 8,610.00 | +2.74% | TWD 8,620.00 | TWD 8,640.00 | TWD 8,255.00 | 363.18K |
| 2026-06-08 | TWD 8,380.00 | -0.53% | TWD 7,585.00 | TWD 8,645.00 | TWD 7,585.00 | 506.23K |
| 2026-06-05 | TWD 8,425.00 | -2.60% | TWD 8,470.00 | TWD 8,735.00 | TWD 8,285.00 | 214.19K |
| 2026-06-04 | TWD 8,650.00 | +5.23% | TWD 8,150.00 | TWD 8,710.00 | TWD 8,150.00 | 305.53K |
| 2026-06-03 | TWD 8,220.00 | +1.73% | TWD 8,290.00 | TWD 8,405.00 | TWD 8,080.00 | 270.24K |
| 2026-06-02 | TWD 8,080.00 | -7.18% | TWD 8,655.00 | TWD 8,700.00 | TWD 7,895.00 | 618.51K |
| 2026-06-01 | TWD 8,705.00 | +0.46% | TWD 8,820.00 | TWD 8,895.00 | TWD 8,575.00 | 253.32K |
| 2026-05-29 | TWD 8,665.00 | -4.99% | TWD 9,205.00 | TWD 9,390.00 | TWD 8,665.00 | 520.49K |
| 2026-05-28 | TWD 9,120.00 | -6.89% | TWD 10,000.00 | TWD 10,100.00 | TWD 8,935.00 | 1.01M |
| 2026-05-27 | TWD 9,795.00 | +9.99% | TWD 9,795.00 | TWD 9,795.00 | TWD 9,795.00 | 165.43K |
| 2026-05-26 | TWD 8,905.00 | +0.62% | TWD 8,950.00 | TWD 9,075.00 | TWD 8,655.00 | 283.48K |