Grade Upon Technology Corp. 6739
TPEX · Taiwan · Elektronische Technologie
TWD 1.175,00+70,00 (+6,33 %)
Markt geschlossen· · TWD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · TWD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 1.165,00 | +5,43 % | TWD 1.115,00 | TWD 1.170,00 | TWD 1.115,00 | 258,71K |
| 2026-10-01 | TWD 1.105,00 | -2,64 % | TWD 1.130,00 | TWD 1.140,00 | TWD 1.100,00 | 143,05K |
| 2026-09-30 | TWD 1.135,00 | +0,89 % | TWD 1.140,00 | TWD 1.140,00 | TWD 1.100,00 | 246,08K |
| 2026-09-29 | TWD 1.125,00 | +1,35 % | TWD 1.100,00 | TWD 1.135,00 | TWD 1.090,00 | 171,50K |
| 2026-09-24 | TWD 1.110,00 | +4,72 % | TWD 1.060,00 | TWD 1.130,00 | TWD 1.050,00 | 150,42K |
| 2026-09-23 | TWD 1.060,00 | -1,85 % | TWD 1.095,00 | TWD 1.105,00 | TWD 1.045,00 | 253,07K |
| 2026-09-22 | TWD 1.080,00 | -1,82 % | TWD 1.130,00 | TWD 1.130,00 | TWD 1.080,00 | 194,19K |
| 2026-09-21 | TWD 1.100,00 | -4,35 % | TWD 1.160,00 | TWD 1.160,00 | TWD 1.090,00 | 272,29K |
| 2026-09-18 | TWD 1.150,00 | +6,48 % | TWD 1.125,00 | TWD 1.180,00 | TWD 1.080,00 | 328,24K |
| 2026-09-17 | TWD 1.080,00 | +2,86 % | TWD 1.055,00 | TWD 1.100,00 | TWD 1.055,00 | 248,18K |
| 2026-09-16 | TWD 1.050,00 | -1,41 % | TWD 1.065,00 | TWD 1.085,00 | TWD 1.050,00 | 242,10K |
| 2026-09-15 | TWD 1.065,00 | -6,99 % | TWD 1.125,00 | TWD 1.125,00 | TWD 1.065,00 | 282,19K |
| 2026-09-14 | TWD 1.145,00 | -9,84 % | TWD 1.270,00 | TWD 1.270,00 | TWD 1.145,00 | 501,31K |
| 2026-09-11 | TWD 1.270,00 | -3,79 % | TWD 1.320,00 | TWD 1.370,00 | TWD 1.225,00 | 1,66M |
| 2026-09-10 | TWD 1.320,00 | +10,00 % | TWD 1.320,00 | TWD 1.320,00 | TWD 1.320,00 | 394,56K |
| 2026-09-09 | TWD 1.200,00 | +4,80 % | TWD 1.165,00 | TWD 1.215,00 | TWD 1.150,00 | 411,44K |
| 2026-09-08 | TWD 1.145,00 | +3,15 % | TWD 1.110,00 | TWD 1.170,00 | TWD 1.110,00 | 214,06K |
| 2026-09-07 | TWD 1.110,00 | -2,20 % | TWD 1.150,00 | TWD 1.150,00 | TWD 1.075,00 | 486,33K |
| 2026-09-04 | TWD 1.135,00 | +5,58 % | TWD 1.100,00 | TWD 1.140,00 | TWD 1.080,00 | 125,15K |
| 2026-09-03 | TWD 1.075,00 | -4,02 % | TWD 1.120,00 | TWD 1.150,00 | TWD 1.075,00 | 130,05K |
| 2026-09-02 | TWD 1.120,00 | -2,61 % | TWD 1.130,00 | TWD 1.170,00 | TWD 1.120,00 | 120,29K |
| 2026-09-01 | TWD 1.150,00 | -2,54 % | TWD 1.200,00 | TWD 1.200,00 | TWD 1.150,00 | 167,38K |
| 2026-08-31 | TWD 1.180,00 | +3,51 % | TWD 1.120,00 | TWD 1.200,00 | TWD 1.110,00 | 267,21K |
| 2026-08-28 | TWD 1.140,00 | +4,11 % | TWD 1.150,00 | TWD 1.175,00 | TWD 1.100,00 | 567,24K |
| 2026-08-27 | TWD 1.095,00 | +9,61 % | TWD 1.010,00 | TWD 1.095,00 | TWD 998,00 | 203,10K |
| 2026-08-26 | TWD 999,00 | +4,06 % | TWD 965,00 | TWD 999,00 | TWD 965,00 | 62,10K |
| 2026-08-25 | TWD 960,00 | -1,23 % | TWD 966,00 | TWD 974,00 | TWD 927,00 | 97,04K |
| 2026-08-24 | TWD 972,00 | +0,52 % | TWD 978,00 | TWD 1.015,00 | TWD 956,00 | 106,01K |
| 2026-08-21 | TWD 967,00 | -1,12 % | TWD 971,00 | TWD 988,00 | TWD 962,00 | 79,37K |
| 2026-08-20 | TWD 978,00 | 0,00 % | TWD 982,00 | TWD 998,00 | TWD 961,00 | 86,22K |
| 2026-08-19 | TWD 978,00 | -1,41 % | TWD 954,00 | TWD 1.005,00 | TWD 954,00 | 83,17K |
| 2026-08-18 | TWD 992,00 | -3,22 % | TWD 1.035,00 | TWD 1.035,00 | TWD 988,00 | 137,11K |
| 2026-08-17 | TWD 1.025,00 | +1,49 % | TWD 1.005,00 | TWD 1.090,00 | TWD 1.000,00 | 217,06K |
| 2026-08-14 | TWD 1.010,00 | -3,35 % | TWD 1.055,00 | TWD 1.060,00 | TWD 1.010,00 | 109,42K |
| 2026-08-13 | TWD 1.045,00 | +1,46 % | TWD 1.065,00 | TWD 1.080,00 | TWD 1.030,00 | 163,48K |
| 2026-08-12 | TWD 1.030,00 | +2,49 % | TWD 1.025,00 | TWD 1.070,00 | TWD 1.010,00 | 150,17K |
| 2026-08-11 | TWD 1.005,00 | -4,29 % | TWD 1.095,00 | TWD 1.100,00 | TWD 1.000,00 | 203,29K |
| 2026-08-10 | TWD 1.050,00 | +4,48 % | TWD 1.025,00 | TWD 1.105,00 | TWD 1.025,00 | 173,54K |
| 2026-08-07 | TWD 1.005,00 | -9,87 % | TWD 1.105,00 | TWD 1.115,00 | TWD 1.005,00 | 87,23K |
| 2026-08-06 | TWD 1.115,00 | +6,70 % | TWD 1.055,00 | TWD 1.120,00 | TWD 1.055,00 | 129,17K |
| 2026-08-05 | TWD 1.045,00 | +5,56 % | TWD 1.050,00 | TWD 1.070,00 | TWD 1.015,00 | 128,32K |
| 2026-08-04 | TWD 990,00 | +10,00 % | TWD 887,00 | TWD 990,00 | TWD 887,00 | 85,02K |
| 2026-08-03 | TWD 900,00 | +9,62 % | TWD 835,00 | TWD 903,00 | TWD 822,00 | 168,01K |
| 2026-07-31 | TWD 821,00 | +6,90 % | TWD 844,00 | TWD 844,00 | TWD 800,00 | 346,07K |
| 2026-07-30 | TWD 768,00 | -9,33 % | TWD 774,00 | TWD 898,00 | TWD 764,00 | 473,06K |
| 2026-07-29 | TWD 847,00 | -9,99 % | TWD 940,00 | TWD 942,00 | TWD 847,00 | 214,20K |
| 2026-07-28 | TWD 941,00 | -9,95 % | TWD 999,00 | TWD 1.015,00 | TWD 941,00 | 406,32K |
| 2026-07-27 | TWD 1.045,00 | -2,79 % | TWD 1.055,00 | TWD 1.080,00 | TWD 1.025,00 | 158,09K |
| 2026-07-24 | TWD 1.075,00 | -9,66 % | TWD 1.170,00 | TWD 1.185,00 | TWD 1.075,00 | 263,01K |
| 2026-07-23 | TWD 1.190,00 | +1,71 % | TWD 1.175,00 | TWD 1.220,00 | TWD 1.160,00 | 245,01K |
| 2026-07-22 | TWD 1.170,00 | -2,50 % | TWD 1.230,00 | TWD 1.255,00 | TWD 1.170,00 | 322,22K |
| 2026-07-21 | TWD 1.200,00 | +3,45 % | TWD 1.165,00 | TWD 1.230,00 | TWD 1.155,00 | 328,01K |
| 2026-07-20 | TWD 1.160,00 | +3,57 % | TWD 1.130,00 | TWD 1.175,00 | TWD 1.060,00 | 362,16K |
| 2026-07-17 | TWD 1.120,00 | -7,82 % | TWD 1.170,00 | TWD 1.250,00 | TWD 1.115,00 | 668,04K |
| 2026-07-16 | TWD 1.215,00 | +9,95 % | TWD 1.115,00 | TWD 1.215,00 | TWD 1.090,00 | 307,02K |
| 2026-07-15 | TWD 1.105,00 | +1,84 % | TWD 1.100,00 | TWD 1.140,00 | TWD 1.065,00 | 158,05K |
| 2026-07-14 | TWD 1.085,00 | +3,33 % | TWD 1.030,00 | TWD 1.100,00 | TWD 969,00 | 282,17K |
| 2026-07-13 | TWD 1.050,00 | -0,47 % | TWD 1.060,00 | TWD 1.090,00 | TWD 1.000,00 | 197,10K |
| 2026-07-10 | TWD 1.055,00 | 0,00 % | TWD 1.055,00 | TWD 1.055,00 | TWD 1.055,00 | 0 |
| 2026-07-09 | TWD 1.055,00 | -4,95 % | TWD 1.130,00 | TWD 1.140,00 | TWD 1.050,00 | 210,15K |
| 2026-07-08 | TWD 1.110,00 | -6,33 % | TWD 1.180,00 | TWD 1.180,00 | TWD 1.075,00 | 421,12K |
| 2026-07-07 | TWD 1.185,00 | -9,89 % | TWD 1.315,00 | TWD 1.315,00 | TWD 1.185,00 | 454,03K |
| 2026-07-06 | TWD 1.315,00 | +1,15 % | TWD 1.360,00 | TWD 1.425,00 | TWD 1.305,00 | 882,19K |
| 2026-07-03 | TWD 1.300,00 | +8,33 % | TWD 1.225,00 | TWD 1.320,00 | TWD 1.220,00 | 989,23K |
| 2026-07-02 | TWD 1.200,00 | +9,59 % | TWD 1.095,00 | TWD 1.200,00 | TWD 1.075,00 | 295,21K |
| 2026-07-01 | TWD 1.095,00 | +5,29 % | TWD 1.065,00 | TWD 1.130,00 | TWD 1.025,00 | 212,34K |
| 2026-06-30 | TWD 1.040,00 | +4,42 % | TWD 1.055,00 | TWD 1.055,00 | TWD 1.010,00 | 123,24K |
| 2026-06-29 | TWD 996,00 | -3,30 % | TWD 1.025,00 | TWD 1.040,00 | TWD 991,00 | 167,20K |
| 2026-06-26 | TWD 1.030,00 | -7,21 % | TWD 1.115,00 | TWD 1.115,00 | TWD 1.015,00 | 258,29K |
| 2026-06-25 | TWD 1.110,00 | -1,33 % | TWD 1.160,00 | TWD 1.165,00 | TWD 1.110,00 | 97,35K |
| 2026-06-24 | TWD 1.125,00 | +0,45 % | TWD 1.085,00 | TWD 1.145,00 | TWD 1.085,00 | 79,04K |
| 2026-06-23 | TWD 1.120,00 | -5,88 % | TWD 1.205,00 | TWD 1.245,00 | TWD 1.120,00 | 181,16K |
| 2026-06-22 | TWD 1.190,00 | +6,25 % | TWD 1.125,00 | TWD 1.210,00 | TWD 1.125,00 | 168,22K |
| 2026-06-18 | TWD 1.120,00 | +1,36 % | TWD 1.105,00 | TWD 1.135,00 | TWD 1.105,00 | 96,03K |
| 2026-06-17 | TWD 1.105,00 | -3,07 % | TWD 1.140,00 | TWD 1.140,00 | TWD 1.105,00 | 120,17K |
| 2026-06-16 | TWD 1.140,00 | -1,30 % | TWD 1.180,00 | TWD 1.180,00 | TWD 1.130,00 | 110,03K |
| 2026-06-15 | TWD 1.155,00 | -1,28 % | TWD 1.220,00 | TWD 1.220,00 | TWD 1.155,00 | 170,42K |
| 2026-06-12 | TWD 1.170,00 | +6,36 % | TWD 1.150,00 | TWD 1.185,00 | TWD 1.110,00 | 187,12K |
| 2026-06-11 | TWD 1.100,00 | -5,58 % | TWD 1.150,00 | TWD 1.180,00 | TWD 1.085,00 | 204,19K |
| 2026-06-10 | TWD 1.165,00 | -5,67 % | TWD 1.235,00 | TWD 1.305,00 | TWD 1.165,00 | 268,33K |
| 2026-06-09 | TWD 1.235,00 | +6,47 % | TWD 1.180,00 | TWD 1.275,00 | TWD 1.175,00 | 218,03K |
| 2026-06-08 | TWD 1.160,00 | -4,92 % | TWD 1.110,00 | TWD 1.175,00 | TWD 1.105,00 | 322,16K |
| 2026-06-05 | TWD 1.220,00 | -4,31 % | TWD 1.275,00 | TWD 1.275,00 | TWD 1.185,00 | 212,94K |
| 2026-06-04 | TWD 1.275,00 | -2,30 % | TWD 1.300,00 | TWD 1.305,00 | TWD 1.270,00 | 104,07K |
| 2026-06-03 | TWD 1.305,00 | +1,56 % | TWD 1.310,00 | TWD 1.330,00 | TWD 1.290,00 | 169,31K |
| 2026-06-02 | TWD 1.285,00 | +2,39 % | TWD 1.260,00 | TWD 1.300,00 | TWD 1.245,00 | 156,62K |
| 2026-06-01 | TWD 1.255,00 | +1,62 % | TWD 1.235,00 | TWD 1.280,00 | TWD 1.230,00 | 149,32K |
| 2026-05-29 | TWD 1.235,00 | -1,59 % | TWD 1.280,00 | TWD 1.280,00 | TWD 1.225,00 | 150,15K |
| 2026-05-28 | TWD 1.255,00 | -3,09 % | TWD 1.305,00 | TWD 1.350,00 | TWD 1.250,00 | 249,08K |
| 2026-05-27 | TWD 1.295,00 | -4,78 % | TWD 1.400,00 | TWD 1.400,00 | TWD 1.280,00 | 281,06K |