Grade Upon Technology Corp. 6739
TPEX · Taiwan · Electronic Technology
TWD 1,145.00+40.00 (+3.62%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 1,140.00 | +3.17% | TWD 1,115.00 | TWD 1,170.00 | TWD 1,115.00 | 125.91K |
| 2026-10-01 | TWD 1,105.00 | -2.64% | TWD 1,130.00 | TWD 1,140.00 | TWD 1,100.00 | 143.05K |
| 2026-09-30 | TWD 1,135.00 | +0.89% | TWD 1,140.00 | TWD 1,140.00 | TWD 1,100.00 | 246.08K |
| 2026-09-29 | TWD 1,125.00 | +1.35% | TWD 1,100.00 | TWD 1,135.00 | TWD 1,090.00 | 171.50K |
| 2026-09-24 | TWD 1,110.00 | +4.72% | TWD 1,060.00 | TWD 1,130.00 | TWD 1,050.00 | 150.42K |
| 2026-09-23 | TWD 1,060.00 | -1.85% | TWD 1,095.00 | TWD 1,105.00 | TWD 1,045.00 | 253.07K |
| 2026-09-22 | TWD 1,080.00 | -1.82% | TWD 1,130.00 | TWD 1,130.00 | TWD 1,080.00 | 194.19K |
| 2026-09-21 | TWD 1,100.00 | -4.35% | TWD 1,160.00 | TWD 1,160.00 | TWD 1,090.00 | 272.29K |
| 2026-09-18 | TWD 1,150.00 | +6.48% | TWD 1,125.00 | TWD 1,180.00 | TWD 1,080.00 | 328.24K |
| 2026-09-17 | TWD 1,080.00 | +2.86% | TWD 1,055.00 | TWD 1,100.00 | TWD 1,055.00 | 248.18K |
| 2026-09-16 | TWD 1,050.00 | -1.41% | TWD 1,065.00 | TWD 1,085.00 | TWD 1,050.00 | 242.10K |
| 2026-09-15 | TWD 1,065.00 | -6.99% | TWD 1,125.00 | TWD 1,125.00 | TWD 1,065.00 | 282.19K |
| 2026-09-14 | TWD 1,145.00 | -9.84% | TWD 1,270.00 | TWD 1,270.00 | TWD 1,145.00 | 501.31K |
| 2026-09-11 | TWD 1,270.00 | -3.79% | TWD 1,320.00 | TWD 1,370.00 | TWD 1,225.00 | 1.66M |
| 2026-09-10 | TWD 1,320.00 | +10.00% | TWD 1,320.00 | TWD 1,320.00 | TWD 1,320.00 | 394.56K |
| 2026-09-09 | TWD 1,200.00 | +4.80% | TWD 1,165.00 | TWD 1,215.00 | TWD 1,150.00 | 411.44K |
| 2026-09-08 | TWD 1,145.00 | +3.15% | TWD 1,110.00 | TWD 1,170.00 | TWD 1,110.00 | 214.06K |
| 2026-09-07 | TWD 1,110.00 | -2.20% | TWD 1,150.00 | TWD 1,150.00 | TWD 1,075.00 | 486.33K |
| 2026-09-04 | TWD 1,135.00 | +5.58% | TWD 1,100.00 | TWD 1,140.00 | TWD 1,080.00 | 125.15K |
| 2026-09-03 | TWD 1,075.00 | -4.02% | TWD 1,120.00 | TWD 1,150.00 | TWD 1,075.00 | 130.05K |
| 2026-09-02 | TWD 1,120.00 | -2.61% | TWD 1,130.00 | TWD 1,170.00 | TWD 1,120.00 | 120.29K |
| 2026-09-01 | TWD 1,150.00 | -2.54% | TWD 1,200.00 | TWD 1,200.00 | TWD 1,150.00 | 167.38K |
| 2026-08-31 | TWD 1,180.00 | +3.51% | TWD 1,120.00 | TWD 1,200.00 | TWD 1,110.00 | 267.21K |
| 2026-08-28 | TWD 1,140.00 | +4.11% | TWD 1,150.00 | TWD 1,175.00 | TWD 1,100.00 | 567.24K |
| 2026-08-27 | TWD 1,095.00 | +9.61% | TWD 1,010.00 | TWD 1,095.00 | TWD 998.00 | 203.10K |
| 2026-08-26 | TWD 999.00 | +4.06% | TWD 965.00 | TWD 999.00 | TWD 965.00 | 62.10K |
| 2026-08-25 | TWD 960.00 | -1.23% | TWD 966.00 | TWD 974.00 | TWD 927.00 | 97.04K |
| 2026-08-24 | TWD 972.00 | +0.52% | TWD 978.00 | TWD 1,015.00 | TWD 956.00 | 106.01K |
| 2026-08-21 | TWD 967.00 | -1.12% | TWD 971.00 | TWD 988.00 | TWD 962.00 | 79.37K |
| 2026-08-20 | TWD 978.00 | 0.00% | TWD 982.00 | TWD 998.00 | TWD 961.00 | 86.22K |
| 2026-08-19 | TWD 978.00 | -1.41% | TWD 954.00 | TWD 1,005.00 | TWD 954.00 | 83.17K |
| 2026-08-18 | TWD 992.00 | -3.22% | TWD 1,035.00 | TWD 1,035.00 | TWD 988.00 | 137.11K |
| 2026-08-17 | TWD 1,025.00 | +1.49% | TWD 1,005.00 | TWD 1,090.00 | TWD 1,000.00 | 217.06K |
| 2026-08-14 | TWD 1,010.00 | -3.35% | TWD 1,055.00 | TWD 1,060.00 | TWD 1,010.00 | 109.42K |
| 2026-08-13 | TWD 1,045.00 | +1.46% | TWD 1,065.00 | TWD 1,080.00 | TWD 1,030.00 | 163.48K |
| 2026-08-12 | TWD 1,030.00 | +2.49% | TWD 1,025.00 | TWD 1,070.00 | TWD 1,010.00 | 150.17K |
| 2026-08-11 | TWD 1,005.00 | -4.29% | TWD 1,095.00 | TWD 1,100.00 | TWD 1,000.00 | 203.29K |
| 2026-08-10 | TWD 1,050.00 | +4.48% | TWD 1,025.00 | TWD 1,105.00 | TWD 1,025.00 | 173.54K |
| 2026-08-07 | TWD 1,005.00 | -9.87% | TWD 1,105.00 | TWD 1,115.00 | TWD 1,005.00 | 87.23K |
| 2026-08-06 | TWD 1,115.00 | +6.70% | TWD 1,055.00 | TWD 1,120.00 | TWD 1,055.00 | 129.17K |
| 2026-08-05 | TWD 1,045.00 | +5.56% | TWD 1,050.00 | TWD 1,070.00 | TWD 1,015.00 | 128.32K |
| 2026-08-04 | TWD 990.00 | +10.00% | TWD 887.00 | TWD 990.00 | TWD 887.00 | 85.02K |
| 2026-08-03 | TWD 900.00 | +9.62% | TWD 835.00 | TWD 903.00 | TWD 822.00 | 168.01K |
| 2026-07-31 | TWD 821.00 | +6.90% | TWD 844.00 | TWD 844.00 | TWD 800.00 | 346.07K |
| 2026-07-30 | TWD 768.00 | -9.33% | TWD 774.00 | TWD 898.00 | TWD 764.00 | 473.06K |
| 2026-07-29 | TWD 847.00 | -9.99% | TWD 940.00 | TWD 942.00 | TWD 847.00 | 214.20K |
| 2026-07-28 | TWD 941.00 | -9.95% | TWD 999.00 | TWD 1,015.00 | TWD 941.00 | 406.32K |
| 2026-07-27 | TWD 1,045.00 | -2.79% | TWD 1,055.00 | TWD 1,080.00 | TWD 1,025.00 | 158.09K |
| 2026-07-24 | TWD 1,075.00 | -9.66% | TWD 1,170.00 | TWD 1,185.00 | TWD 1,075.00 | 263.01K |
| 2026-07-23 | TWD 1,190.00 | +1.71% | TWD 1,175.00 | TWD 1,220.00 | TWD 1,160.00 | 245.01K |
| 2026-07-22 | TWD 1,170.00 | -2.50% | TWD 1,230.00 | TWD 1,255.00 | TWD 1,170.00 | 322.22K |
| 2026-07-21 | TWD 1,200.00 | +3.45% | TWD 1,165.00 | TWD 1,230.00 | TWD 1,155.00 | 328.01K |
| 2026-07-20 | TWD 1,160.00 | +3.57% | TWD 1,130.00 | TWD 1,175.00 | TWD 1,060.00 | 362.16K |
| 2026-07-17 | TWD 1,120.00 | -7.82% | TWD 1,170.00 | TWD 1,250.00 | TWD 1,115.00 | 668.04K |
| 2026-07-16 | TWD 1,215.00 | +9.95% | TWD 1,115.00 | TWD 1,215.00 | TWD 1,090.00 | 307.02K |
| 2026-07-15 | TWD 1,105.00 | +1.84% | TWD 1,100.00 | TWD 1,140.00 | TWD 1,065.00 | 158.05K |
| 2026-07-14 | TWD 1,085.00 | +3.33% | TWD 1,030.00 | TWD 1,100.00 | TWD 969.00 | 282.17K |
| 2026-07-13 | TWD 1,050.00 | -0.47% | TWD 1,060.00 | TWD 1,090.00 | TWD 1,000.00 | 197.10K |
| 2026-07-10 | TWD 1,055.00 | 0.00% | TWD 1,055.00 | TWD 1,055.00 | TWD 1,055.00 | 0 |
| 2026-07-09 | TWD 1,055.00 | -4.95% | TWD 1,130.00 | TWD 1,140.00 | TWD 1,050.00 | 210.15K |
| 2026-07-08 | TWD 1,110.00 | -6.33% | TWD 1,180.00 | TWD 1,180.00 | TWD 1,075.00 | 421.12K |
| 2026-07-07 | TWD 1,185.00 | -9.89% | TWD 1,315.00 | TWD 1,315.00 | TWD 1,185.00 | 454.03K |
| 2026-07-06 | TWD 1,315.00 | +1.15% | TWD 1,360.00 | TWD 1,425.00 | TWD 1,305.00 | 882.19K |
| 2026-07-03 | TWD 1,300.00 | +8.33% | TWD 1,225.00 | TWD 1,320.00 | TWD 1,220.00 | 989.23K |
| 2026-07-02 | TWD 1,200.00 | +9.59% | TWD 1,095.00 | TWD 1,200.00 | TWD 1,075.00 | 295.21K |
| 2026-07-01 | TWD 1,095.00 | +5.29% | TWD 1,065.00 | TWD 1,130.00 | TWD 1,025.00 | 212.34K |
| 2026-06-30 | TWD 1,040.00 | +4.42% | TWD 1,055.00 | TWD 1,055.00 | TWD 1,010.00 | 123.24K |
| 2026-06-29 | TWD 996.00 | -3.30% | TWD 1,025.00 | TWD 1,040.00 | TWD 991.00 | 167.20K |
| 2026-06-26 | TWD 1,030.00 | -7.21% | TWD 1,115.00 | TWD 1,115.00 | TWD 1,015.00 | 258.29K |
| 2026-06-25 | TWD 1,110.00 | -1.33% | TWD 1,160.00 | TWD 1,165.00 | TWD 1,110.00 | 97.35K |
| 2026-06-24 | TWD 1,125.00 | +0.45% | TWD 1,085.00 | TWD 1,145.00 | TWD 1,085.00 | 79.04K |
| 2026-06-23 | TWD 1,120.00 | -5.88% | TWD 1,205.00 | TWD 1,245.00 | TWD 1,120.00 | 181.16K |
| 2026-06-22 | TWD 1,190.00 | +6.25% | TWD 1,125.00 | TWD 1,210.00 | TWD 1,125.00 | 168.22K |
| 2026-06-18 | TWD 1,120.00 | +1.36% | TWD 1,105.00 | TWD 1,135.00 | TWD 1,105.00 | 96.03K |
| 2026-06-17 | TWD 1,105.00 | -3.07% | TWD 1,140.00 | TWD 1,140.00 | TWD 1,105.00 | 120.17K |
| 2026-06-16 | TWD 1,140.00 | -1.30% | TWD 1,180.00 | TWD 1,180.00 | TWD 1,130.00 | 110.03K |
| 2026-06-15 | TWD 1,155.00 | -1.28% | TWD 1,220.00 | TWD 1,220.00 | TWD 1,155.00 | 170.42K |
| 2026-06-12 | TWD 1,170.00 | +6.36% | TWD 1,150.00 | TWD 1,185.00 | TWD 1,110.00 | 187.12K |
| 2026-06-11 | TWD 1,100.00 | -5.58% | TWD 1,150.00 | TWD 1,180.00 | TWD 1,085.00 | 204.19K |
| 2026-06-10 | TWD 1,165.00 | -5.67% | TWD 1,235.00 | TWD 1,305.00 | TWD 1,165.00 | 268.33K |
| 2026-06-09 | TWD 1,235.00 | +6.47% | TWD 1,180.00 | TWD 1,275.00 | TWD 1,175.00 | 218.03K |
| 2026-06-08 | TWD 1,160.00 | -4.92% | TWD 1,110.00 | TWD 1,175.00 | TWD 1,105.00 | 322.16K |
| 2026-06-05 | TWD 1,220.00 | -4.31% | TWD 1,275.00 | TWD 1,275.00 | TWD 1,185.00 | 212.94K |
| 2026-06-04 | TWD 1,275.00 | -2.30% | TWD 1,300.00 | TWD 1,305.00 | TWD 1,270.00 | 104.07K |
| 2026-06-03 | TWD 1,305.00 | +1.56% | TWD 1,310.00 | TWD 1,330.00 | TWD 1,290.00 | 169.31K |
| 2026-06-02 | TWD 1,285.00 | +2.39% | TWD 1,260.00 | TWD 1,300.00 | TWD 1,245.00 | 156.62K |
| 2026-06-01 | TWD 1,255.00 | +1.62% | TWD 1,235.00 | TWD 1,280.00 | TWD 1,230.00 | 149.32K |
| 2026-05-29 | TWD 1,235.00 | -1.59% | TWD 1,280.00 | TWD 1,280.00 | TWD 1,225.00 | 150.15K |
| 2026-05-28 | TWD 1,255.00 | -3.09% | TWD 1,305.00 | TWD 1,350.00 | TWD 1,250.00 | 249.08K |
| 2026-05-27 | TWD 1,295.00 | -4.78% | TWD 1,400.00 | TWD 1,400.00 | TWD 1,280.00 | 281.06K |