Japan Display Inc. 6740
TSE · Japan · Elektronische Technologie
¥49,00-2,00 (-3,92 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥49,00 | -3,92 % | ¥56,00 | ¥57,00 | ¥49,00 | 38,47M |
| 2026-09-30 | ¥51,00 | +2,00 % | ¥50,00 | ¥51,00 | ¥50,00 | 8,76M |
| 2026-09-29 | ¥50,00 | +2,04 % | ¥50,00 | ¥51,00 | ¥49,00 | 7,71M |
| 2026-09-28 | ¥49,00 | -3,92 % | ¥50,00 | ¥51,00 | ¥48,00 | 17,68M |
| 2026-09-25 | ¥51,00 | +4,08 % | ¥48,00 | ¥52,00 | ¥48,00 | 22,10M |
| 2026-09-24 | ¥49,00 | 0,00 % | ¥49,00 | ¥50,00 | ¥48,00 | 6,45M |
| 2026-09-18 | ¥49,00 | -3,92 % | ¥49,00 | ¥49,00 | ¥48,00 | 20,88M |
| 2026-09-17 | ¥51,00 | +10,87 % | ¥46,00 | ¥51,00 | ¥46,00 | 20,91M |
| 2026-09-16 | ¥46,00 | 0,00 % | ¥46,00 | ¥47,00 | ¥46,00 | 2,76M |
| 2026-09-15 | ¥46,00 | 0,00 % | ¥47,00 | ¥47,00 | ¥46,00 | 2,23M |
| 2026-09-14 | ¥46,00 | -2,13 % | ¥47,00 | ¥47,00 | ¥46,00 | 4,09M |
| 2026-09-11 | ¥47,00 | 0,00 % | ¥47,00 | ¥48,00 | ¥46,00 | 12,07M |
| 2026-09-10 | ¥47,00 | +2,17 % | ¥46,00 | ¥47,00 | ¥46,00 | 3,34M |
| 2026-09-09 | ¥46,00 | 0,00 % | ¥47,00 | ¥47,00 | ¥46,00 | 3,69M |
| 2026-09-08 | ¥46,00 | -2,13 % | ¥47,00 | ¥48,00 | ¥46,00 | 10,60M |
| 2026-09-07 | ¥47,00 | 0,00 % | ¥50,00 | ¥51,00 | ¥47,00 | 18,66M |
| 2026-09-04 | ¥47,00 | +2,17 % | ¥47,00 | ¥47,00 | ¥46,00 | 4,39M |
| 2026-09-03 | ¥46,00 | 0,00 % | ¥47,00 | ¥47,00 | ¥46,00 | 4,97M |
| 2026-09-02 | ¥46,00 | -6,12 % | ¥48,00 | ¥48,00 | ¥46,00 | 9,35M |
| 2026-09-01 | ¥49,00 | 0,00 % | ¥49,00 | ¥49,00 | ¥48,00 | 3,41M |
| 2026-08-31 | ¥49,00 | +6,52 % | ¥47,00 | ¥49,00 | ¥46,00 | 16,01M |
| 2026-08-28 | ¥46,00 | -2,13 % | ¥47,00 | ¥48,00 | ¥46,00 | 8,67M |
| 2026-08-27 | ¥47,00 | +2,17 % | ¥47,00 | ¥47,00 | ¥46,00 | 3,37M |
| 2026-08-26 | ¥46,00 | -2,13 % | ¥47,00 | ¥47,00 | ¥46,00 | 3,95M |
| 2026-08-25 | ¥47,00 | 0,00 % | ¥48,00 | ¥48,00 | ¥46,00 | 16,17M |
| 2026-08-24 | ¥47,00 | -2,08 % | ¥48,00 | ¥48,00 | ¥47,00 | 3,66M |
| 2026-08-21 | ¥48,00 | 0,00 % | ¥48,00 | ¥49,00 | ¥47,00 | 11,64M |
| 2026-08-20 | ¥48,00 | +2,13 % | ¥48,00 | ¥49,00 | ¥47,00 | 10,93M |
| 2026-08-19 | ¥47,00 | -4,08 % | ¥49,00 | ¥49,00 | ¥47,00 | 10,05M |
| 2026-08-18 | ¥49,00 | -2,00 % | ¥49,00 | ¥50,00 | ¥49,00 | 4,91M |
| 2026-08-17 | ¥50,00 | 0,00 % | ¥50,00 | ¥50,00 | ¥49,00 | 9,06M |
| 2026-08-14 | ¥50,00 | 0,00 % | ¥50,00 | ¥50,00 | ¥49,00 | 6,85M |
| 2026-08-13 | ¥50,00 | +2,04 % | ¥49,00 | ¥50,00 | ¥48,00 | 7,21M |
| 2026-08-12 | ¥49,00 | -2,00 % | ¥51,00 | ¥51,00 | ¥48,00 | 15,61M |
| 2026-08-10 | ¥50,00 | 0,00 % | ¥50,00 | ¥51,00 | ¥49,00 | 14,88M |
| 2026-08-07 | ¥50,00 | +4,17 % | ¥48,00 | ¥50,00 | ¥47,00 | 10,65M |
| 2026-08-06 | ¥48,00 | -2,04 % | ¥49,00 | ¥50,00 | ¥47,00 | 13,29M |
| 2026-08-05 | ¥49,00 | +6,52 % | ¥46,00 | ¥49,00 | ¥46,00 | 14,68M |
| 2026-08-04 | ¥46,00 | -2,13 % | ¥47,00 | ¥47,00 | ¥45,00 | 11,09M |
| 2026-08-03 | ¥47,00 | -2,08 % | ¥47,00 | ¥47,00 | ¥46,00 | 6,68M |
| 2026-07-31 | ¥48,00 | 0,00 % | ¥47,00 | ¥48,00 | ¥46,00 | 12,25M |
| 2026-07-30 | ¥48,00 | +9,09 % | ¥44,00 | ¥48,00 | ¥43,00 | 30,32M |
| 2026-07-29 | ¥44,00 | -4,35 % | ¥46,00 | ¥47,00 | ¥44,00 | 18,35M |
| 2026-07-28 | ¥46,00 | -4,17 % | ¥48,00 | ¥48,00 | ¥46,00 | 9,00M |
| 2026-07-27 | ¥48,00 | +2,13 % | ¥47,00 | ¥49,00 | ¥47,00 | 15,74M |
| 2026-07-24 | ¥47,00 | 0,00 % | ¥47,00 | ¥47,00 | ¥46,00 | 4,16M |
| 2026-07-23 | ¥47,00 | 0,00 % | ¥47,00 | ¥48,00 | ¥46,00 | 12,40M |
| 2026-07-22 | ¥47,00 | -2,08 % | ¥50,00 | ¥50,00 | ¥46,00 | 17,88M |
| 2026-07-21 | ¥48,00 | +4,35 % | ¥46,00 | ¥49,00 | ¥46,00 | 14,74M |
| 2026-07-17 | ¥46,00 | -6,12 % | ¥48,00 | ¥49,00 | ¥45,00 | 33,38M |
| 2026-07-16 | ¥49,00 | -2,00 % | ¥50,00 | ¥51,00 | ¥48,00 | 31,09M |
| 2026-07-15 | ¥50,00 | -1,96 % | ¥51,00 | ¥52,00 | ¥50,00 | 14,63M |
| 2026-07-14 | ¥51,00 | -1,92 % | ¥52,00 | ¥53,00 | ¥51,00 | 20,55M |
| 2026-07-13 | ¥52,00 | 0,00 % | ¥53,00 | ¥54,00 | ¥51,00 | 20,81M |
| 2026-07-10 | ¥52,00 | +4,00 % | ¥51,00 | ¥55,00 | ¥50,00 | 49,19M |
| 2026-07-09 | ¥50,00 | -3,85 % | ¥53,00 | ¥54,00 | ¥50,00 | 35,54M |
| 2026-07-08 | ¥52,00 | -1,89 % | ¥53,00 | ¥54,00 | ¥51,00 | 30,69M |
| 2026-07-07 | ¥53,00 | -5,36 % | ¥56,00 | ¥56,00 | ¥52,00 | 33,25M |
| 2026-07-06 | ¥56,00 | +5,66 % | ¥54,00 | ¥59,00 | ¥53,00 | 56,56M |
| 2026-07-03 | ¥53,00 | +1,92 % | ¥52,00 | ¥54,00 | ¥51,00 | 32,99M |
| 2026-07-02 | ¥52,00 | -3,70 % | ¥54,00 | ¥55,00 | ¥51,00 | 38,94M |
| 2026-07-01 | ¥54,00 | -3,57 % | ¥56,00 | ¥57,00 | ¥54,00 | 14,28M |
| 2026-06-30 | ¥56,00 | -6,67 % | ¥59,00 | ¥61,00 | ¥54,00 | 72,38M |
| 2026-06-29 | ¥60,00 | 0,00 % | ¥60,00 | ¥61,00 | ¥55,00 | 92,26M |
| 2026-06-26 | ¥60,00 | +9,09 % | ¥56,00 | ¥61,00 | ¥54,00 | 82,73M |
| 2026-06-25 | ¥55,00 | -8,33 % | ¥75,00 | ¥76,00 | ¥55,00 | 126,02M |
| 2026-06-24 | ¥60,00 | +22,45 % | ¥51,00 | ¥60,00 | ¥49,00 | 88,84M |
| 2026-06-23 | ¥49,00 | -7,55 % | ¥53,00 | ¥55,00 | ¥49,00 | 101,92M |
| 2026-06-22 | ¥53,00 | -3,64 % | ¥56,00 | ¥62,00 | ¥51,00 | 122,27M |
| 2026-06-19 | ¥55,00 | +10,00 % | ¥50,00 | ¥55,00 | ¥49,00 | 94,64M |
| 2026-06-18 | ¥50,00 | -1,96 % | ¥51,00 | ¥54,00 | ¥49,00 | 88,96M |
| 2026-06-17 | ¥51,00 | +13,33 % | ¥45,00 | ¥53,00 | ¥44,00 | 38,36M |
| 2026-06-16 | ¥45,00 | -8,16 % | ¥47,00 | ¥47,00 | ¥44,00 | 81,57M |
| 2026-06-15 | ¥49,00 | -5,77 % | ¥52,00 | ¥54,00 | ¥48,00 | 95,13M |
| 2026-06-12 | ¥52,00 | -3,70 % | ¥54,00 | ¥55,00 | ¥51,00 | 83,89M |
| 2026-06-11 | ¥54,00 | 0,00 % | ¥53,00 | ¥55,00 | ¥52,00 | 21,78M |
| 2026-06-10 | ¥54,00 | -12,90 % | ¥58,00 | ¥59,00 | ¥53,00 | 81,60M |
| 2026-06-09 | ¥62,00 | +14,81 % | ¥54,00 | ¥63,00 | ¥52,00 | 71,66M |
| 2026-06-08 | ¥54,00 | -3,57 % | ¥54,00 | ¥55,00 | ¥50,00 | 70,58M |
| 2026-06-05 | ¥56,00 | +3,70 % | ¥53,00 | ¥57,00 | ¥52,00 | 88,07M |
| 2026-06-04 | ¥54,00 | -1,82 % | ¥52,00 | ¥55,00 | ¥52,00 | 71,93M |
| 2026-06-03 | ¥55,00 | -1,79 % | ¥52,00 | ¥56,00 | ¥51,00 | 73,23M |
| 2026-06-02 | ¥56,00 | +3,70 % | ¥55,00 | ¥57,00 | ¥53,00 | 30,51M |
| 2026-06-01 | ¥54,00 | -5,26 % | ¥55,00 | ¥55,00 | ¥51,00 | 64,28M |
| 2026-05-29 | ¥57,00 | +1,79 % | ¥56,00 | ¥60,00 | ¥54,00 | 85,70M |
| 2026-05-28 | ¥56,00 | +1,82 % | ¥51,00 | ¥56,00 | ¥50,00 | 71,76M |
| 2026-05-27 | ¥55,00 | -8,33 % | ¥58,00 | ¥59,00 | ¥55,00 | 29,73M |
| 2026-05-26 | ¥60,00 | -7,69 % | ¥62,00 | ¥64,00 | ¥58,00 | 64,05M |
| 2026-05-25 | ¥65,00 | -2,99 % | ¥68,00 | ¥69,00 | ¥62,00 | 59,77M |
| 2026-05-22 | ¥67,00 | +6,35 % | ¥62,00 | ¥69,00 | ¥62,00 | 72,73M |