Japan Display Inc. 6740
TSE · Japan · Electronic Technology
¥49.00-2.00 (-3.92%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥49.00 | -3.92% | ¥56.00 | ¥57.00 | ¥49.00 | 38.47M |
| 2026-09-30 | ¥51.00 | +2.00% | ¥50.00 | ¥51.00 | ¥50.00 | 8.76M |
| 2026-09-29 | ¥50.00 | +2.04% | ¥50.00 | ¥51.00 | ¥49.00 | 7.71M |
| 2026-09-28 | ¥49.00 | -3.92% | ¥50.00 | ¥51.00 | ¥48.00 | 17.68M |
| 2026-09-25 | ¥51.00 | +4.08% | ¥48.00 | ¥52.00 | ¥48.00 | 22.10M |
| 2026-09-24 | ¥49.00 | 0.00% | ¥49.00 | ¥50.00 | ¥48.00 | 6.45M |
| 2026-09-18 | ¥49.00 | -3.92% | ¥49.00 | ¥49.00 | ¥48.00 | 20.88M |
| 2026-09-17 | ¥51.00 | +10.87% | ¥46.00 | ¥51.00 | ¥46.00 | 20.91M |
| 2026-09-16 | ¥46.00 | 0.00% | ¥46.00 | ¥47.00 | ¥46.00 | 2.76M |
| 2026-09-15 | ¥46.00 | 0.00% | ¥47.00 | ¥47.00 | ¥46.00 | 2.23M |
| 2026-09-14 | ¥46.00 | -2.13% | ¥47.00 | ¥47.00 | ¥46.00 | 4.09M |
| 2026-09-11 | ¥47.00 | 0.00% | ¥47.00 | ¥48.00 | ¥46.00 | 12.07M |
| 2026-09-10 | ¥47.00 | +2.17% | ¥46.00 | ¥47.00 | ¥46.00 | 3.34M |
| 2026-09-09 | ¥46.00 | 0.00% | ¥47.00 | ¥47.00 | ¥46.00 | 3.69M |
| 2026-09-08 | ¥46.00 | -2.13% | ¥47.00 | ¥48.00 | ¥46.00 | 10.60M |
| 2026-09-07 | ¥47.00 | 0.00% | ¥50.00 | ¥51.00 | ¥47.00 | 18.66M |
| 2026-09-04 | ¥47.00 | +2.17% | ¥47.00 | ¥47.00 | ¥46.00 | 4.39M |
| 2026-09-03 | ¥46.00 | 0.00% | ¥47.00 | ¥47.00 | ¥46.00 | 4.97M |
| 2026-09-02 | ¥46.00 | -6.12% | ¥48.00 | ¥48.00 | ¥46.00 | 9.35M |
| 2026-09-01 | ¥49.00 | 0.00% | ¥49.00 | ¥49.00 | ¥48.00 | 3.41M |
| 2026-08-31 | ¥49.00 | +6.52% | ¥47.00 | ¥49.00 | ¥46.00 | 16.01M |
| 2026-08-28 | ¥46.00 | -2.13% | ¥47.00 | ¥48.00 | ¥46.00 | 8.67M |
| 2026-08-27 | ¥47.00 | +2.17% | ¥47.00 | ¥47.00 | ¥46.00 | 3.37M |
| 2026-08-26 | ¥46.00 | -2.13% | ¥47.00 | ¥47.00 | ¥46.00 | 3.95M |
| 2026-08-25 | ¥47.00 | 0.00% | ¥48.00 | ¥48.00 | ¥46.00 | 16.17M |
| 2026-08-24 | ¥47.00 | -2.08% | ¥48.00 | ¥48.00 | ¥47.00 | 3.66M |
| 2026-08-21 | ¥48.00 | 0.00% | ¥48.00 | ¥49.00 | ¥47.00 | 11.64M |
| 2026-08-20 | ¥48.00 | +2.13% | ¥48.00 | ¥49.00 | ¥47.00 | 10.93M |
| 2026-08-19 | ¥47.00 | -4.08% | ¥49.00 | ¥49.00 | ¥47.00 | 10.05M |
| 2026-08-18 | ¥49.00 | -2.00% | ¥49.00 | ¥50.00 | ¥49.00 | 4.91M |
| 2026-08-17 | ¥50.00 | 0.00% | ¥50.00 | ¥50.00 | ¥49.00 | 9.06M |
| 2026-08-14 | ¥50.00 | 0.00% | ¥50.00 | ¥50.00 | ¥49.00 | 6.85M |
| 2026-08-13 | ¥50.00 | +2.04% | ¥49.00 | ¥50.00 | ¥48.00 | 7.21M |
| 2026-08-12 | ¥49.00 | -2.00% | ¥51.00 | ¥51.00 | ¥48.00 | 15.61M |
| 2026-08-10 | ¥50.00 | 0.00% | ¥50.00 | ¥51.00 | ¥49.00 | 14.88M |
| 2026-08-07 | ¥50.00 | +4.17% | ¥48.00 | ¥50.00 | ¥47.00 | 10.65M |
| 2026-08-06 | ¥48.00 | -2.04% | ¥49.00 | ¥50.00 | ¥47.00 | 13.29M |
| 2026-08-05 | ¥49.00 | +6.52% | ¥46.00 | ¥49.00 | ¥46.00 | 14.68M |
| 2026-08-04 | ¥46.00 | -2.13% | ¥47.00 | ¥47.00 | ¥45.00 | 11.09M |
| 2026-08-03 | ¥47.00 | -2.08% | ¥47.00 | ¥47.00 | ¥46.00 | 6.68M |
| 2026-07-31 | ¥48.00 | 0.00% | ¥47.00 | ¥48.00 | ¥46.00 | 12.25M |
| 2026-07-30 | ¥48.00 | +9.09% | ¥44.00 | ¥48.00 | ¥43.00 | 30.32M |
| 2026-07-29 | ¥44.00 | -4.35% | ¥46.00 | ¥47.00 | ¥44.00 | 18.35M |
| 2026-07-28 | ¥46.00 | -4.17% | ¥48.00 | ¥48.00 | ¥46.00 | 9.00M |
| 2026-07-27 | ¥48.00 | +2.13% | ¥47.00 | ¥49.00 | ¥47.00 | 15.74M |
| 2026-07-24 | ¥47.00 | 0.00% | ¥47.00 | ¥47.00 | ¥46.00 | 4.16M |
| 2026-07-23 | ¥47.00 | 0.00% | ¥47.00 | ¥48.00 | ¥46.00 | 12.40M |
| 2026-07-22 | ¥47.00 | -2.08% | ¥50.00 | ¥50.00 | ¥46.00 | 17.88M |
| 2026-07-21 | ¥48.00 | +4.35% | ¥46.00 | ¥49.00 | ¥46.00 | 14.74M |
| 2026-07-17 | ¥46.00 | -6.12% | ¥48.00 | ¥49.00 | ¥45.00 | 33.38M |
| 2026-07-16 | ¥49.00 | -2.00% | ¥50.00 | ¥51.00 | ¥48.00 | 31.09M |
| 2026-07-15 | ¥50.00 | -1.96% | ¥51.00 | ¥52.00 | ¥50.00 | 14.63M |
| 2026-07-14 | ¥51.00 | -1.92% | ¥52.00 | ¥53.00 | ¥51.00 | 20.55M |
| 2026-07-13 | ¥52.00 | 0.00% | ¥53.00 | ¥54.00 | ¥51.00 | 20.81M |
| 2026-07-10 | ¥52.00 | +4.00% | ¥51.00 | ¥55.00 | ¥50.00 | 49.19M |
| 2026-07-09 | ¥50.00 | -3.85% | ¥53.00 | ¥54.00 | ¥50.00 | 35.54M |
| 2026-07-08 | ¥52.00 | -1.89% | ¥53.00 | ¥54.00 | ¥51.00 | 30.69M |
| 2026-07-07 | ¥53.00 | -5.36% | ¥56.00 | ¥56.00 | ¥52.00 | 33.25M |
| 2026-07-06 | ¥56.00 | +5.66% | ¥54.00 | ¥59.00 | ¥53.00 | 56.56M |
| 2026-07-03 | ¥53.00 | +1.92% | ¥52.00 | ¥54.00 | ¥51.00 | 32.99M |
| 2026-07-02 | ¥52.00 | -3.70% | ¥54.00 | ¥55.00 | ¥51.00 | 38.94M |
| 2026-07-01 | ¥54.00 | -3.57% | ¥56.00 | ¥57.00 | ¥54.00 | 14.28M |
| 2026-06-30 | ¥56.00 | -6.67% | ¥59.00 | ¥61.00 | ¥54.00 | 72.38M |
| 2026-06-29 | ¥60.00 | 0.00% | ¥60.00 | ¥61.00 | ¥55.00 | 92.26M |
| 2026-06-26 | ¥60.00 | +9.09% | ¥56.00 | ¥61.00 | ¥54.00 | 82.73M |
| 2026-06-25 | ¥55.00 | -8.33% | ¥75.00 | ¥76.00 | ¥55.00 | 126.02M |
| 2026-06-24 | ¥60.00 | +22.45% | ¥51.00 | ¥60.00 | ¥49.00 | 88.84M |
| 2026-06-23 | ¥49.00 | -7.55% | ¥53.00 | ¥55.00 | ¥49.00 | 101.92M |
| 2026-06-22 | ¥53.00 | -3.64% | ¥56.00 | ¥62.00 | ¥51.00 | 122.27M |
| 2026-06-19 | ¥55.00 | +10.00% | ¥50.00 | ¥55.00 | ¥49.00 | 94.64M |
| 2026-06-18 | ¥50.00 | -1.96% | ¥51.00 | ¥54.00 | ¥49.00 | 88.96M |
| 2026-06-17 | ¥51.00 | +13.33% | ¥45.00 | ¥53.00 | ¥44.00 | 38.36M |
| 2026-06-16 | ¥45.00 | -8.16% | ¥47.00 | ¥47.00 | ¥44.00 | 81.57M |
| 2026-06-15 | ¥49.00 | -5.77% | ¥52.00 | ¥54.00 | ¥48.00 | 95.13M |
| 2026-06-12 | ¥52.00 | -3.70% | ¥54.00 | ¥55.00 | ¥51.00 | 83.89M |
| 2026-06-11 | ¥54.00 | 0.00% | ¥53.00 | ¥55.00 | ¥52.00 | 21.78M |
| 2026-06-10 | ¥54.00 | -12.90% | ¥58.00 | ¥59.00 | ¥53.00 | 81.60M |
| 2026-06-09 | ¥62.00 | +14.81% | ¥54.00 | ¥63.00 | ¥52.00 | 71.66M |
| 2026-06-08 | ¥54.00 | -3.57% | ¥54.00 | ¥55.00 | ¥50.00 | 70.58M |
| 2026-06-05 | ¥56.00 | +3.70% | ¥53.00 | ¥57.00 | ¥52.00 | 88.07M |
| 2026-06-04 | ¥54.00 | -1.82% | ¥52.00 | ¥55.00 | ¥52.00 | 71.93M |
| 2026-06-03 | ¥55.00 | -1.79% | ¥52.00 | ¥56.00 | ¥51.00 | 73.23M |
| 2026-06-02 | ¥56.00 | +3.70% | ¥55.00 | ¥57.00 | ¥53.00 | 30.51M |
| 2026-06-01 | ¥54.00 | -5.26% | ¥55.00 | ¥55.00 | ¥51.00 | 64.28M |
| 2026-05-29 | ¥57.00 | +1.79% | ¥56.00 | ¥60.00 | ¥54.00 | 85.70M |
| 2026-05-28 | ¥56.00 | +1.82% | ¥51.00 | ¥56.00 | ¥50.00 | 71.76M |
| 2026-05-27 | ¥55.00 | -8.33% | ¥58.00 | ¥59.00 | ¥55.00 | 29.73M |
| 2026-05-26 | ¥60.00 | -7.69% | ¥62.00 | ¥64.00 | ¥58.00 | 64.05M |
| 2026-05-25 | ¥65.00 | -2.99% | ¥68.00 | ¥69.00 | ¥62.00 | 59.77M |
| 2026-05-22 | ¥67.00 | +6.35% | ¥62.00 | ¥69.00 | ¥62.00 | 72.73M |