Leader Electronics Corp. 6867
TSE · Japan · Elektronische Technologie
¥411,000,00 (0,00 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ¥411,00 | +0,24 % | ¥410,00 | ¥411,00 | ¥410,00 | 2,50K |
| 2026-09-29 | ¥410,00 | -0,24 % | ¥409,00 | ¥411,00 | ¥408,00 | 4,20K |
| 2026-09-28 | ¥411,00 | +0,24 % | ¥410,00 | ¥411,00 | ¥409,00 | 1,50K |
| 2026-09-25 | ¥410,00 | 0,00 % | ¥409,00 | ¥411,00 | ¥408,00 |
| 1,50K |
| 2026-09-24 | ¥410,00 | -0,24 % | ¥411,00 | ¥412,00 | ¥409,00 | 10,00K |
| 2026-09-18 | ¥411,00 | +0,24 % | ¥409,00 | ¥413,00 | ¥409,00 | 2,60K |
| 2026-09-17 | ¥410,00 | -1,20 % | ¥412,00 | ¥412,00 | ¥410,00 | 1,10K |
| 2026-09-16 | ¥415,00 | +1,72 % | ¥410,00 | ¥415,00 | ¥406,00 | 6,40K |
| 2026-09-15 | ¥408,00 | +0,49 % | ¥406,00 | ¥408,00 | ¥403,00 | 1,50K |
| 2026-09-14 | ¥406,00 | +1,00 % | ¥403,00 | ¥406,00 | ¥402,00 | 3,40K |
| 2026-09-11 | ¥402,00 | -2,43 % | ¥410,00 | ¥410,00 | ¥402,00 | 17,50K |
| 2026-09-10 | ¥412,00 | +0,49 % | ¥411,00 | ¥412,00 | ¥408,00 | 7,50K |
| 2026-09-09 | ¥410,00 | +0,49 % | ¥408,00 | ¥410,00 | ¥407,00 | 6,80K |
| 2026-09-08 | ¥408,00 | -1,45 % | ¥414,00 | ¥414,00 | ¥408,00 | 7,30K |
| 2026-09-07 | ¥414,00 | +2,73 % | ¥420,00 | ¥424,00 | ¥413,00 | 50,60K |
| 2026-09-04 | ¥403,00 | -0,25 % | ¥404,00 | ¥412,00 | ¥401,00 | 9,80K |
| 2026-09-03 | ¥404,00 | -0,74 % | ¥406,00 | ¥406,00 | ¥404,00 | 8,10K |
| 2026-09-02 | ¥407,00 | 0,00 % | ¥408,00 | ¥408,00 | ¥406,00 | 5,80K |
| 2026-09-01 | ¥407,00 | -0,49 % | ¥410,00 | ¥410,00 | ¥406,00 | 10,50K |
| 2026-08-31 | ¥409,00 | 0,00 % | ¥409,00 | ¥410,00 | ¥409,00 | 4,60K |
| 2026-08-28 | ¥409,00 | -0,49 % | ¥411,00 | ¥412,00 | ¥408,00 | 8,40K |
| 2026-08-27 | ¥411,00 | +0,24 % | ¥410,00 | ¥412,00 | ¥410,00 | 1,80K |
| 2026-08-26 | ¥410,00 | -0,24 % | ¥411,00 | ¥414,00 | ¥409,00 | 9,60K |
| 2026-08-25 | ¥411,00 | 0,00 % | ¥413,00 | ¥413,00 | ¥411,00 | 1,10K |
| 2026-08-24 | ¥411,00 | 0,00 % | ¥409,00 | ¥412,00 | ¥409,00 | 2,40K |
| 2026-08-21 | ¥411,00 | 0,00 % | ¥410,00 | ¥412,00 | ¥410,00 | 1,50K |
| 2026-08-20 | ¥411,00 | -0,24 % | ¥410,00 | ¥411,00 | ¥409,00 | 6,60K |
| 2026-08-19 | ¥412,00 | -0,24 % | ¥412,00 | ¥412,00 | ¥411,00 | 6,10K |
| 2026-08-18 | ¥413,00 | -1,20 % | ¥419,00 | ¥419,00 | ¥411,00 | 21,50K |
| 2026-08-17 | ¥418,00 | +0,72 % | ¥414,00 | ¥418,00 | ¥412,00 | 5,90K |
| 2026-08-14 | ¥415,00 | -0,48 % | ¥417,00 | ¥418,00 | ¥415,00 | 5,80K |
| 2026-08-13 | ¥417,00 | -0,24 % | ¥418,00 | ¥418,00 | ¥415,00 | 1,30K |
| 2026-08-12 | ¥418,00 | +0,72 % | ¥415,00 | ¥418,00 | ¥413,00 | 5,00K |
| 2026-08-10 | ¥415,00 | +0,73 % | ¥413,00 | ¥416,00 | ¥413,00 | 7,60K |
| 2026-08-07 | ¥412,00 | -1,90 % | ¥412,00 | ¥415,00 | ¥412,00 | 5,80K |
| 2026-08-06 | ¥420,00 | +1,20 % | ¥414,00 | ¥421,00 | ¥414,00 | 2,00K |
| 2026-08-05 | ¥415,00 | -0,24 % | ¥416,00 | ¥416,00 | ¥413,00 | 5,50K |
| 2026-08-04 | ¥416,00 | +0,24 % | ¥415,00 | ¥416,00 | ¥415,00 | 400 |
| 2026-08-03 | ¥415,00 | 0,00 % | ¥417,00 | ¥421,00 | ¥411,00 | 2,30K |
| 2026-07-31 | ¥415,00 | 0,00 % | ¥414,00 | ¥417,00 | ¥414,00 | 1,70K |
| 2026-07-30 | ¥415,00 | +0,24 % | ¥413,00 | ¥416,00 | ¥412,00 | 1,10K |
| 2026-07-29 | ¥414,00 | -1,19 % | ¥416,00 | ¥418,00 | ¥414,00 | 2,90K |
| 2026-07-28 | ¥419,00 | +0,48 % | ¥422,00 | ¥423,00 | ¥419,00 | 2,20K |
| 2026-07-27 | ¥417,00 | -0,48 % | ¥422,00 | ¥422,00 | ¥415,00 | 7,90K |
| 2026-07-24 | ¥419,00 | 0,00 % | ¥422,00 | ¥423,00 | ¥419,00 | 1,00K |
| 2026-07-23 | ¥419,00 | 0,00 % | ¥418,00 | ¥422,00 | ¥418,00 | 900 |
| 2026-07-22 | ¥419,00 | +1,21 % | ¥415,00 | ¥419,00 | ¥415,00 | 2,60K |
| 2026-07-21 | ¥414,00 | -0,24 % | ¥415,00 | ¥418,00 | ¥413,00 | 2,50K |
| 2026-07-17 | ¥415,00 | -1,19 % | ¥420,00 | ¥420,00 | ¥413,00 | 2,90K |
| 2026-07-16 | ¥420,00 | +0,72 % | ¥417,00 | ¥420,00 | ¥416,00 | 1,00K |
| 2026-07-15 | ¥417,00 | 0,00 % | ¥420,00 | ¥422,00 | ¥409,00 | 14,00K |
| 2026-07-14 | ¥417,00 | -2,11 % | ¥425,00 | ¥428,00 | ¥410,00 | 9,60K |
| 2026-07-13 | ¥426,00 | -0,70 % | ¥428,00 | ¥428,00 | ¥423,00 | 1,40K |
| 2026-07-10 | ¥429,00 | -0,92 % | ¥430,00 | ¥430,00 | ¥425,00 | 5,70K |
| 2026-07-09 | ¥433,00 | -0,69 % | ¥433,00 | ¥433,00 | ¥433,00 | 400 |
| 2026-07-08 | ¥436,00 | -2,24 % | ¥450,00 | ¥450,00 | ¥435,00 | 4,40K |
| 2026-07-07 | ¥446,00 | -1,11 % | ¥457,00 | ¥457,00 | ¥445,00 | 6,30K |
| 2026-07-06 | ¥451,00 | +4,64 % | ¥439,00 | ¥452,00 | ¥431,00 | 17,40K |
| 2026-07-03 | ¥431,00 | +0,94 % | ¥412,00 | ¥434,00 | ¥412,00 | 11,10K |
| 2026-07-02 | ¥427,00 | +0,95 % | ¥423,00 | ¥427,00 | ¥423,00 | 2,30K |
| 2026-07-01 | ¥423,00 | +0,24 % | ¥422,00 | ¥427,00 | ¥422,00 | 7,70K |
| 2026-06-30 | ¥422,00 | +0,48 % | ¥421,00 | ¥424,00 | ¥420,00 | 2,60K |
| 2026-06-29 | ¥420,00 | +3,45 % | ¥406,00 | ¥420,00 | ¥406,00 | 1,10K |
| 2026-06-26 | ¥406,00 | -1,46 % | ¥412,00 | ¥412,00 | ¥406,00 | 1,90K |
| 2026-06-25 | ¥412,00 | +1,23 % | ¥409,00 | ¥412,00 | ¥408,00 | 3,40K |
| 2026-06-24 | ¥407,00 | -0,73 % | ¥410,00 | ¥410,00 | ¥407,00 | 3,60K |
| 2026-06-23 | ¥410,00 | 0,00 % | ¥412,00 | ¥419,00 | ¥408,00 | 6,70K |
| 2026-06-22 | ¥410,00 | -0,73 % | ¥413,00 | ¥418,00 | ¥410,00 | 3,60K |
| 2026-06-19 | ¥413,00 | +0,73 % | ¥411,00 | ¥419,00 | ¥410,00 | 4,80K |
| 2026-06-18 | ¥410,00 | -0,73 % | ¥412,00 | ¥412,00 | ¥410,00 | 3,90K |
| 2026-06-17 | ¥413,00 | +0,24 % | ¥412,00 | ¥414,00 | ¥412,00 | 1,60K |
| 2026-06-16 | ¥412,00 | -0,24 % | ¥412,00 | ¥420,00 | ¥410,00 | 8,30K |
| 2026-06-15 | ¥413,00 | -0,48 % | ¥413,00 | ¥415,00 | ¥412,00 | 5,00K |
| 2026-06-12 | ¥415,00 | -1,89 % | ¥420,00 | ¥420,00 | ¥406,00 | 15,20K |
| 2026-06-11 | ¥423,00 | +2,92 % | ¥419,00 | ¥423,00 | ¥410,00 | 8,10K |
| 2026-06-10 | ¥411,00 | 0,00 % | ¥413,00 | ¥414,00 | ¥411,00 | 800 |
| 2026-06-09 | ¥411,00 | -0,96 % | ¥418,00 | ¥422,00 | ¥410,00 | 4,30K |
| 2026-06-08 | ¥415,00 | -0,24 % | ¥415,00 | ¥420,00 | ¥414,00 | 1,50K |
| 2026-06-05 | ¥416,00 | -0,95 % | ¥420,00 | ¥423,00 | ¥416,00 | 900 |
| 2026-06-04 | ¥420,00 | -0,24 % | ¥420,00 | ¥421,00 | ¥413,00 | 4,00K |
| 2026-06-03 | ¥421,00 | -0,24 % | ¥425,00 | ¥427,00 | ¥419,00 | 4,70K |
| 2026-06-02 | ¥422,00 | -1,17 % | ¥422,00 | ¥422,00 | ¥416,00 | 1,00K |
| 2026-06-01 | ¥427,00 | +1,18 % | ¥422,00 | ¥428,00 | ¥422,00 | 2,10K |
| 2026-05-29 | ¥422,00 | +1,69 % | ¥416,00 | ¥424,00 | ¥416,00 | 1,70K |
| 2026-05-28 | ¥415,00 | -0,95 % | ¥419,00 | ¥420,00 | ¥415,00 | 2,80K |
| 2026-05-27 | ¥419,00 | -1,18 % | ¥423,00 | ¥424,00 | ¥419,00 | 2,10K |
| 2026-05-26 | ¥424,00 | -0,24 % | ¥425,00 | ¥425,00 | ¥424,00 | 1,20K |
| 2026-05-25 | ¥425,00 | +1,19 % | ¥425,00 | ¥430,00 | ¥419,00 | 5,20K |
| 2026-05-22 | ¥420,00 | +1,94 % | ¥430,00 | ¥430,00 | ¥420,00 | 7,30K |
| 2026-05-21 | ¥412,00 | +1,23 % | ¥415,00 | ¥415,00 | ¥408,00 | 1,00K |