Leader Electronics Corp. 6867
TSE · Japan · Electronic Technology
¥411.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ¥411.00 | +0.24% | ¥410.00 | ¥411.00 | ¥410.00 | 2.50K |
| 2026-09-29 | ¥410.00 | -0.24% | ¥409.00 | ¥411.00 | ¥408.00 | 4.20K |
| 2026-09-28 | ¥411.00 | +0.24% | ¥410.00 | ¥411.00 | ¥409.00 | 1.50K |
| 2026-09-25 | ¥410.00 | 0.00% | ¥409.00 | ¥411.00 | ¥408.00 | 1.50K |
| 2026-09-24 | ¥410.00 | -0.24% | ¥411.00 | ¥412.00 | ¥409.00 | 10.00K |
| 2026-09-18 | ¥411.00 | +0.24% | ¥409.00 | ¥413.00 | ¥409.00 | 2.60K |
| 2026-09-17 | ¥410.00 | -1.20% | ¥412.00 | ¥412.00 | ¥410.00 | 1.10K |
| 2026-09-16 | ¥415.00 | +1.72% | ¥410.00 | ¥415.00 | ¥406.00 | 6.40K |
| 2026-09-15 | ¥408.00 | +0.49% | ¥406.00 | ¥408.00 | ¥403.00 | 1.50K |
| 2026-09-14 | ¥406.00 | +1.00% | ¥403.00 | ¥406.00 | ¥402.00 | 3.40K |
| 2026-09-11 | ¥402.00 | -2.43% | ¥410.00 | ¥410.00 | ¥402.00 | 17.50K |
| 2026-09-10 | ¥412.00 | +0.49% | ¥411.00 | ¥412.00 | ¥408.00 | 7.50K |
| 2026-09-09 | ¥410.00 | +0.49% | ¥408.00 | ¥410.00 | ¥407.00 | 6.80K |
| 2026-09-08 | ¥408.00 | -1.45% | ¥414.00 | ¥414.00 | ¥408.00 | 7.30K |
| 2026-09-07 | ¥414.00 | +2.73% | ¥420.00 | ¥424.00 | ¥413.00 | 50.60K |
| 2026-09-04 | ¥403.00 | -0.25% | ¥404.00 | ¥412.00 | ¥401.00 | 9.80K |
| 2026-09-03 | ¥404.00 | -0.74% | ¥406.00 | ¥406.00 | ¥404.00 | 8.10K |
| 2026-09-02 | ¥407.00 | 0.00% | ¥408.00 | ¥408.00 | ¥406.00 | 5.80K |
| 2026-09-01 | ¥407.00 | -0.49% | ¥410.00 | ¥410.00 | ¥406.00 | 10.50K |
| 2026-08-31 | ¥409.00 | 0.00% | ¥409.00 | ¥410.00 | ¥409.00 | 4.60K |
| 2026-08-28 | ¥409.00 | -0.49% | ¥411.00 | ¥412.00 | ¥408.00 | 8.40K |
| 2026-08-27 | ¥411.00 | +0.24% | ¥410.00 | ¥412.00 | ¥410.00 | 1.80K |
| 2026-08-26 | ¥410.00 | -0.24% | ¥411.00 | ¥414.00 | ¥409.00 | 9.60K |
| 2026-08-25 | ¥411.00 | 0.00% | ¥413.00 | ¥413.00 | ¥411.00 | 1.10K |
| 2026-08-24 | ¥411.00 | 0.00% | ¥409.00 | ¥412.00 | ¥409.00 | 2.40K |
| 2026-08-21 | ¥411.00 | 0.00% | ¥410.00 | ¥412.00 | ¥410.00 | 1.50K |
| 2026-08-20 | ¥411.00 | -0.24% | ¥410.00 | ¥411.00 | ¥409.00 | 6.60K |
| 2026-08-19 | ¥412.00 | -0.24% | ¥412.00 | ¥412.00 | ¥411.00 | 6.10K |
| 2026-08-18 | ¥413.00 | -1.20% | ¥419.00 | ¥419.00 | ¥411.00 | 21.50K |
| 2026-08-17 | ¥418.00 | +0.72% | ¥414.00 | ¥418.00 | ¥412.00 | 5.90K |
| 2026-08-14 | ¥415.00 | -0.48% | ¥417.00 | ¥418.00 | ¥415.00 | 5.80K |
| 2026-08-13 | ¥417.00 | -0.24% | ¥418.00 | ¥418.00 | ¥415.00 | 1.30K |
| 2026-08-12 | ¥418.00 | +0.72% | ¥415.00 | ¥418.00 | ¥413.00 | 5.00K |
| 2026-08-10 | ¥415.00 | +0.73% | ¥413.00 | ¥416.00 | ¥413.00 | 7.60K |
| 2026-08-07 | ¥412.00 | -1.90% | ¥412.00 | ¥415.00 | ¥412.00 | 5.80K |
| 2026-08-06 | ¥420.00 | +1.20% | ¥414.00 | ¥421.00 | ¥414.00 | 2.00K |
| 2026-08-05 | ¥415.00 | -0.24% | ¥416.00 | ¥416.00 | ¥413.00 | 5.50K |
| 2026-08-04 | ¥416.00 | +0.24% | ¥415.00 | ¥416.00 | ¥415.00 | 400 |
| 2026-08-03 | ¥415.00 | 0.00% | ¥417.00 | ¥421.00 | ¥411.00 | 2.30K |
| 2026-07-31 | ¥415.00 | 0.00% | ¥414.00 | ¥417.00 | ¥414.00 | 1.70K |
| 2026-07-30 | ¥415.00 | +0.24% | ¥413.00 | ¥416.00 | ¥412.00 | 1.10K |
| 2026-07-29 | ¥414.00 | -1.19% | ¥416.00 | ¥418.00 | ¥414.00 | 2.90K |
| 2026-07-28 | ¥419.00 | +0.48% | ¥422.00 | ¥423.00 | ¥419.00 | 2.20K |
| 2026-07-27 | ¥417.00 | -0.48% | ¥422.00 | ¥422.00 | ¥415.00 | 7.90K |
| 2026-07-24 | ¥419.00 | 0.00% | ¥422.00 | ¥423.00 | ¥419.00 | 1.00K |
| 2026-07-23 | ¥419.00 | 0.00% | ¥418.00 | ¥422.00 | ¥418.00 | 900 |
| 2026-07-22 | ¥419.00 | +1.21% | ¥415.00 | ¥419.00 | ¥415.00 | 2.60K |
| 2026-07-21 | ¥414.00 | -0.24% | ¥415.00 | ¥418.00 | ¥413.00 | 2.50K |
| 2026-07-17 | ¥415.00 | -1.19% | ¥420.00 | ¥420.00 | ¥413.00 | 2.90K |
| 2026-07-16 | ¥420.00 | +0.72% | ¥417.00 | ¥420.00 | ¥416.00 | 1.00K |
| 2026-07-15 | ¥417.00 | 0.00% | ¥420.00 | ¥422.00 | ¥409.00 | 14.00K |
| 2026-07-14 | ¥417.00 | -2.11% | ¥425.00 | ¥428.00 | ¥410.00 | 9.60K |
| 2026-07-13 | ¥426.00 | -0.70% | ¥428.00 | ¥428.00 | ¥423.00 | 1.40K |
| 2026-07-10 | ¥429.00 | -0.92% | ¥430.00 | ¥430.00 | ¥425.00 | 5.70K |
| 2026-07-09 | ¥433.00 | -0.69% | ¥433.00 | ¥433.00 | ¥433.00 | 400 |
| 2026-07-08 | ¥436.00 | -2.24% | ¥450.00 | ¥450.00 | ¥435.00 | 4.40K |
| 2026-07-07 | ¥446.00 | -1.11% | ¥457.00 | ¥457.00 | ¥445.00 | 6.30K |
| 2026-07-06 | ¥451.00 | +4.64% | ¥439.00 | ¥452.00 | ¥431.00 | 17.40K |
| 2026-07-03 | ¥431.00 | +0.94% | ¥412.00 | ¥434.00 | ¥412.00 | 11.10K |
| 2026-07-02 | ¥427.00 | +0.95% | ¥423.00 | ¥427.00 | ¥423.00 | 2.30K |
| 2026-07-01 | ¥423.00 | +0.24% | ¥422.00 | ¥427.00 | ¥422.00 | 7.70K |
| 2026-06-30 | ¥422.00 | +0.48% | ¥421.00 | ¥424.00 | ¥420.00 | 2.60K |
| 2026-06-29 | ¥420.00 | +3.45% | ¥406.00 | ¥420.00 | ¥406.00 | 1.10K |
| 2026-06-26 | ¥406.00 | -1.46% | ¥412.00 | ¥412.00 | ¥406.00 | 1.90K |
| 2026-06-25 | ¥412.00 | +1.23% | ¥409.00 | ¥412.00 | ¥408.00 | 3.40K |
| 2026-06-24 | ¥407.00 | -0.73% | ¥410.00 | ¥410.00 | ¥407.00 | 3.60K |
| 2026-06-23 | ¥410.00 | 0.00% | ¥412.00 | ¥419.00 | ¥408.00 | 6.70K |
| 2026-06-22 | ¥410.00 | -0.73% | ¥413.00 | ¥418.00 | ¥410.00 | 3.60K |
| 2026-06-19 | ¥413.00 | +0.73% | ¥411.00 | ¥419.00 | ¥410.00 | 4.80K |
| 2026-06-18 | ¥410.00 | -0.73% | ¥412.00 | ¥412.00 | ¥410.00 | 3.90K |
| 2026-06-17 | ¥413.00 | +0.24% | ¥412.00 | ¥414.00 | ¥412.00 | 1.60K |
| 2026-06-16 | ¥412.00 | -0.24% | ¥412.00 | ¥420.00 | ¥410.00 | 8.30K |
| 2026-06-15 | ¥413.00 | -0.48% | ¥413.00 | ¥415.00 | ¥412.00 | 5.00K |
| 2026-06-12 | ¥415.00 | -1.89% | ¥420.00 | ¥420.00 | ¥406.00 | 15.20K |
| 2026-06-11 | ¥423.00 | +2.92% | ¥419.00 | ¥423.00 | ¥410.00 | 8.10K |
| 2026-06-10 | ¥411.00 | 0.00% | ¥413.00 | ¥414.00 | ¥411.00 | 800 |
| 2026-06-09 | ¥411.00 | -0.96% | ¥418.00 | ¥422.00 | ¥410.00 | 4.30K |
| 2026-06-08 | ¥415.00 | -0.24% | ¥415.00 | ¥420.00 | ¥414.00 | 1.50K |
| 2026-06-05 | ¥416.00 | -0.95% | ¥420.00 | ¥423.00 | ¥416.00 | 900 |
| 2026-06-04 | ¥420.00 | -0.24% | ¥420.00 | ¥421.00 | ¥413.00 | 4.00K |
| 2026-06-03 | ¥421.00 | -0.24% | ¥425.00 | ¥427.00 | ¥419.00 | 4.70K |
| 2026-06-02 | ¥422.00 | -1.17% | ¥422.00 | ¥422.00 | ¥416.00 | 1.00K |
| 2026-06-01 | ¥427.00 | +1.18% | ¥422.00 | ¥428.00 | ¥422.00 | 2.10K |
| 2026-05-29 | ¥422.00 | +1.69% | ¥416.00 | ¥424.00 | ¥416.00 | 1.70K |
| 2026-05-28 | ¥415.00 | -0.95% | ¥419.00 | ¥420.00 | ¥415.00 | 2.80K |
| 2026-05-27 | ¥419.00 | -1.18% | ¥423.00 | ¥424.00 | ¥419.00 | 2.10K |
| 2026-05-26 | ¥424.00 | -0.24% | ¥425.00 | ¥425.00 | ¥424.00 | 1.20K |
| 2026-05-25 | ¥425.00 | +1.19% | ¥425.00 | ¥430.00 | ¥419.00 | 5.20K |
| 2026-05-22 | ¥420.00 | +1.94% | ¥430.00 | ¥430.00 | ¥420.00 | 7.30K |
| 2026-05-21 | ¥412.00 | +1.23% | ¥415.00 | ¥415.00 | ¥408.00 | 1.00K |