Bio-Thera Solutions, Ltd. Class A 688177
SSE · China · Gesundheitstechnologie
CNY 21,03+0,82 (+4,06 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21,03 | +4,06 % | CNY 20,01 | CNY 21,34 | CNY 20,01 | 5,00M |
| 2026-09-29 | CNY 20,21 | -2,13 % | CNY 20,45 | CNY 20,87 | CNY 20,00 | 4,49M |
| 2026-09-28 | CNY 20,65 | -0,86 % | CNY 20,80 | CNY 21,36 | CNY 20,21 | 4,95M |
| 2026-09-24 | CNY 20,83 | -2,07 % | CNY 21,51 | CNY 21,68 | CNY 20,77 | 7,17M |
| 2026-09-23 | CNY 21,27 | +0,81 % | CNY 21,00 | CNY 21,93 | CNY 20,81 | 10,79M |
| 2026-09-22 | CNY 21,10 | +8,99 % | CNY 19,36 | CNY 21,34 | CNY 19,06 | 11,48M |
| 2026-09-21 | CNY 19,36 | +12,56 % | CNY 17,31 | CNY 19,55 | CNY 17,20 | 9,84M |
| 2026-09-18 | CNY 17,20 | +2,75 % | CNY 16,77 | CNY 17,42 | CNY 16,77 | 2,98M |
| 2026-09-17 | CNY 16,74 | +0,90 % | CNY 16,60 | CNY 16,96 | CNY 16,41 | 1,89M |
| 2026-09-16 | CNY 16,59 | +0,79 % | CNY 16,50 | CNY 16,63 | CNY 16,27 | 1,54M |
| 2026-09-15 | CNY 16,46 | -2,14 % | CNY 16,80 | CNY 16,85 | CNY 16,41 | 1,60M |
| 2026-09-14 | CNY 16,82 | +3,57 % | CNY 16,30 | CNY 16,89 | CNY 16,03 | 2,72M |
| 2026-09-11 | CNY 16,24 | -3,16 % | CNY 16,81 | CNY 16,84 | CNY 16,01 | 2,82M |
| 2026-09-10 | CNY 16,77 | -1,76 % | CNY 17,01 | CNY 17,09 | CNY 16,59 | 1,74M |
| 2026-09-09 | CNY 17,07 | -1,95 % | CNY 17,40 | CNY 17,40 | CNY 17,01 | 1,86M |
| 2026-09-08 | CNY 17,41 | +0,81 % | CNY 17,54 | CNY 17,55 | CNY 17,06 | 2,34M |
| 2026-09-07 | CNY 17,27 | -1,20 % | CNY 17,50 | CNY 17,62 | CNY 17,23 | 1,94M |
| 2026-09-04 | CNY 17,48 | -1,74 % | CNY 17,84 | CNY 17,95 | CNY 17,42 | 2,84M |
| 2026-09-03 | CNY 17,79 | +0,79 % | CNY 17,67 | CNY 17,90 | CNY 17,51 | 2,31M |
| 2026-09-02 | CNY 17,65 | -0,90 % | CNY 17,81 | CNY 17,87 | CNY 17,35 | 2,98M |
| 2026-09-01 | CNY 17,81 | -2,20 % | CNY 18,17 | CNY 18,30 | CNY 17,69 | 4,61M |
| 2026-08-31 | CNY 18,21 | -2,25 % | CNY 18,63 | CNY 18,63 | CNY 18,09 | 3,16M |
| 2026-08-28 | CNY 18,63 | -0,59 % | CNY 18,60 | CNY 19,04 | CNY 18,39 | 3,54M |
| 2026-08-27 | CNY 18,74 | -3,40 % | CNY 19,39 | CNY 19,39 | CNY 18,38 | 5,03M |
| 2026-08-26 | CNY 19,40 | -3,67 % | CNY 19,99 | CNY 20,98 | CNY 19,29 | 3,88M |
| 2026-08-25 | CNY 20,14 | +0,85 % | CNY 19,97 | CNY 20,23 | CNY 19,57 | 2,96M |
| 2026-08-24 | CNY 19,97 | -3,57 % | CNY 20,60 | CNY 20,88 | CNY 19,80 | 3,46M |
| 2026-08-21 | CNY 20,71 | -4,78 % | CNY 21,32 | CNY 21,75 | CNY 20,61 | 4,87M |
| 2026-08-20 | CNY 21,75 | +5,74 % | CNY 21,58 | CNY 22,35 | CNY 20,88 | 8,09M |
| 2026-08-19 | CNY 20,57 | -0,82 % | CNY 20,35 | CNY 21,39 | CNY 20,30 | 5,26M |
| 2026-08-18 | CNY 20,74 | -4,86 % | CNY 21,70 | CNY 22,00 | CNY 20,58 | 6,75M |
| 2026-08-17 | CNY 21,80 | -0,37 % | CNY 21,47 | CNY 21,85 | CNY 20,98 | 7,63M |
| 2026-08-14 | CNY 21,88 | +4,34 % | CNY 21,01 | CNY 22,72 | CNY 20,50 | 8,86M |
| 2026-08-13 | CNY 20,97 | +5,06 % | CNY 19,96 | CNY 21,58 | CNY 19,62 | 8,61M |
| 2026-08-12 | CNY 19,96 | +0,55 % | CNY 19,65 | CNY 20,99 | CNY 19,52 | 6,29M |
| 2026-08-11 | CNY 19,85 | +2,16 % | CNY 19,46 | CNY 20,38 | CNY 19,28 | 6,39M |
| 2026-08-10 | CNY 19,43 | +4,74 % | CNY 18,71 | CNY 20,60 | CNY 18,55 | 7,21M |
| 2026-08-07 | CNY 18,55 | +5,58 % | CNY 17,51 | CNY 18,59 | CNY 17,40 | 4,11M |
| 2026-08-06 | CNY 17,57 | -1,84 % | CNY 17,95 | CNY 17,95 | CNY 17,43 | 2,17M |
| 2026-08-05 | CNY 17,90 | +0,73 % | CNY 17,50 | CNY 18,14 | CNY 17,50 | 2,44M |
| 2026-08-04 | CNY 17,77 | +1,95 % | CNY 17,43 | CNY 17,88 | CNY 17,29 | 2,25M |
| 2026-08-03 | CNY 17,43 | +1,87 % | CNY 17,10 | CNY 17,47 | CNY 16,96 | 2,24M |
| 2026-07-31 | CNY 17,11 | +0,18 % | CNY 17,18 | CNY 17,50 | CNY 17,07 | 2,86M |
| 2026-07-30 | CNY 17,08 | -0,06 % | CNY 17,08 | CNY 17,50 | CNY 16,72 | 2,83M |
| 2026-07-29 | CNY 17,09 | +0,59 % | CNY 16,90 | CNY 17,24 | CNY 16,70 | 2,46M |
| 2026-07-28 | CNY 16,99 | -0,82 % | CNY 16,90 | CNY 17,09 | CNY 16,81 | 2,40M |
| 2026-07-27 | CNY 17,13 | +3,32 % | CNY 16,74 | CNY 17,55 | CNY 16,47 | 2,35M |
| 2026-07-24 | CNY 16,58 | -3,38 % | CNY 17,19 | CNY 17,19 | CNY 16,53 | 2,22M |
| 2026-07-23 | CNY 17,16 | -1,32 % | CNY 17,00 | CNY 17,48 | CNY 16,70 | 2,43M |
| 2026-07-22 | CNY 17,39 | -0,17 % | CNY 17,46 | CNY 18,05 | CNY 17,15 | 3,78M |
| 2026-07-21 | CNY 17,42 | -2,57 % | CNY 17,81 | CNY 17,96 | CNY 17,13 | 3,85M |
| 2026-07-20 | CNY 17,88 | +1,30 % | CNY 17,85 | CNY 18,35 | CNY 17,32 | 3,89M |
| 2026-07-17 | CNY 17,65 | -7,69 % | CNY 19,18 | CNY 19,18 | CNY 17,60 | 4,97M |
| 2026-07-16 | CNY 19,12 | -1,19 % | CNY 19,30 | CNY 19,50 | CNY 18,66 | 4,58M |
| 2026-07-15 | CNY 19,35 | +4,99 % | CNY 18,00 | CNY 19,55 | CNY 18,00 | 6,36M |
| 2026-07-14 | CNY 18,43 | +2,96 % | CNY 18,10 | CNY 18,62 | CNY 17,51 | 4,48M |
| 2026-07-13 | CNY 17,90 | -4,02 % | CNY 18,62 | CNY 18,87 | CNY 17,72 | 4,48M |
| 2026-07-10 | CNY 18,65 | +4,78 % | CNY 18,11 | CNY 19,01 | CNY 17,51 | 4,90M |
| 2026-07-09 | CNY 17,80 | +1,02 % | CNY 17,72 | CNY 18,41 | CNY 17,37 | 3,35M |
| 2026-07-08 | CNY 17,62 | -1,78 % | CNY 18,00 | CNY 18,44 | CNY 17,57 | 3,35M |
| 2026-07-07 | CNY 17,94 | -4,52 % | CNY 18,54 | CNY 18,88 | CNY 17,89 | 4,25M |
| 2026-07-06 | CNY 18,79 | +0,64 % | CNY 18,65 | CNY 19,36 | CNY 18,32 | 6,31M |
| 2026-07-03 | CNY 18,67 | +4,95 % | CNY 17,79 | CNY 18,78 | CNY 17,79 | 6,01M |
| 2026-07-02 | CNY 17,79 | -1,11 % | CNY 18,10 | CNY 18,48 | CNY 17,67 | 5,02M |
| 2026-07-01 | CNY 17,99 | +6,96 % | CNY 16,66 | CNY 18,15 | CNY 16,27 | 5,32M |
| 2026-06-30 | CNY 16,82 | -3,11 % | CNY 17,19 | CNY 17,51 | CNY 16,71 | 3,51M |
| 2026-06-29 | CNY 17,36 | +7,83 % | CNY 16,25 | CNY 17,63 | CNY 15,57 | 5,30M |
| 2026-06-26 | CNY 16,10 | -4,05 % | CNY 16,74 | CNY 16,85 | CNY 16,06 | 2,70M |
| 2026-06-25 | CNY 16,78 | -1,99 % | CNY 16,91 | CNY 17,03 | CNY 16,17 | 2,86M |
| 2026-06-24 | CNY 17,12 | -0,23 % | CNY 17,35 | CNY 17,60 | CNY 16,99 | 3,32M |
| 2026-06-23 | CNY 17,16 | +2,08 % | CNY 16,87 | CNY 17,44 | CNY 16,60 | 3,54M |
| 2026-06-22 | CNY 16,81 | -1,47 % | CNY 16,70 | CNY 16,89 | CNY 16,01 | 4,40M |
| 2026-06-18 | CNY 17,06 | +4,22 % | CNY 16,34 | CNY 17,33 | CNY 16,01 | 4,49M |
| 2026-06-17 | CNY 16,37 | -2,56 % | CNY 16,87 | CNY 16,87 | CNY 16,22 | 2,82M |
| 2026-06-16 | CNY 16,80 | -0,59 % | CNY 16,86 | CNY 16,96 | CNY 16,52 | 2,95M |
| 2026-06-15 | CNY 16,90 | -2,48 % | CNY 16,00 | CNY 17,38 | CNY 16,00 | 3,52M |
| 2026-06-12 | CNY 17,33 | +2,67 % | CNY 16,88 | CNY 17,40 | CNY 16,72 | 2,28M |
| 2026-06-11 | CNY 16,88 | +0,18 % | CNY 16,76 | CNY 17,03 | CNY 16,53 | 1,92M |
| 2026-06-10 | CNY 16,85 | +1,20 % | CNY 16,52 | CNY 16,93 | CNY 16,34 | 2,11M |
| 2026-06-09 | CNY 16,65 | -1,48 % | CNY 16,88 | CNY 17,13 | CNY 16,50 | 2,82M |
| 2026-06-08 | CNY 16,90 | -3,04 % | CNY 17,16 | CNY 17,52 | CNY 16,61 | 2,70M |
| 2026-06-05 | CNY 17,43 | -0,23 % | CNY 17,61 | CNY 17,69 | CNY 17,20 | 3,19M |
| 2026-06-04 | CNY 17,47 | -2,46 % | CNY 18,04 | CNY 18,04 | CNY 17,26 | 3,16M |
| 2026-06-03 | CNY 17,91 | -2,61 % | CNY 18,48 | CNY 18,96 | CNY 17,88 | 3,21M |
| 2026-06-02 | CNY 18,39 | -3,92 % | CNY 19,00 | CNY 19,37 | CNY 18,29 | 3,30M |
| 2026-06-01 | CNY 19,14 | -0,21 % | CNY 18,99 | CNY 19,80 | CNY 18,94 | 3,02M |
| 2026-05-29 | CNY 19,18 | +0,79 % | CNY 19,00 | CNY 19,55 | CNY 18,44 | 3,36M |
| 2026-05-28 | CNY 19,03 | -0,68 % | CNY 19,00 | CNY 19,26 | CNY 18,68 | 2,26M |
| 2026-05-27 | CNY 19,16 | -1,79 % | CNY 19,55 | CNY 19,64 | CNY 18,97 | 2,30M |
| 2026-05-26 | CNY 19,51 | -0,86 % | CNY 19,79 | CNY 19,85 | CNY 19,23 | 2,40M |