Bio-Thera Solutions, Ltd. Class A 688177
SSE · China · Health Technology
CNY 21.03+0.82 (+4.06%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21.03 | +4.06% | CNY 20.01 | CNY 21.34 | CNY 20.01 | 5.00M |
| 2026-09-29 | CNY 20.21 | -2.13% | CNY 20.45 | CNY 20.87 | CNY 20.00 | 4.49M |
| 2026-09-28 | CNY 20.65 | -0.86% | CNY 20.80 | CNY 21.36 | CNY 20.21 | 4.95M |
| 2026-09-24 | CNY 20.83 | -2.07% | CNY 21.51 | CNY 21.68 | CNY 20.77 | 7.17M |
| 2026-09-23 | CNY 21.27 | +0.81% | CNY 21.00 | CNY 21.93 | CNY 20.81 | 10.79M |
| 2026-09-22 | CNY 21.10 | +8.99% | CNY 19.36 | CNY 21.34 | CNY 19.06 | 11.48M |
| 2026-09-21 | CNY 19.36 | +12.56% | CNY 17.31 | CNY 19.55 | CNY 17.20 | 9.84M |
| 2026-09-18 | CNY 17.20 | +2.75% | CNY 16.77 | CNY 17.42 | CNY 16.77 | 2.98M |
| 2026-09-17 | CNY 16.74 | +0.90% | CNY 16.60 | CNY 16.96 | CNY 16.41 | 1.89M |
| 2026-09-16 | CNY 16.59 | +0.79% | CNY 16.50 | CNY 16.63 | CNY 16.27 | 1.54M |
| 2026-09-15 | CNY 16.46 | -2.14% | CNY 16.80 | CNY 16.85 | CNY 16.41 | 1.60M |
| 2026-09-14 | CNY 16.82 | +3.57% | CNY 16.30 | CNY 16.89 | CNY 16.03 | 2.72M |
| 2026-09-11 | CNY 16.24 | -3.16% | CNY 16.81 | CNY 16.84 | CNY 16.01 | 2.82M |
| 2026-09-10 | CNY 16.77 | -1.76% | CNY 17.01 | CNY 17.09 | CNY 16.59 | 1.74M |
| 2026-09-09 | CNY 17.07 | -1.95% | CNY 17.40 | CNY 17.40 | CNY 17.01 | 1.86M |
| 2026-09-08 | CNY 17.41 | +0.81% | CNY 17.54 | CNY 17.55 | CNY 17.06 | 2.34M |
| 2026-09-07 | CNY 17.27 | -1.20% | CNY 17.50 | CNY 17.62 | CNY 17.23 | 1.94M |
| 2026-09-04 | CNY 17.48 | -1.74% | CNY 17.84 | CNY 17.95 | CNY 17.42 | 2.84M |
| 2026-09-03 | CNY 17.79 | +0.79% | CNY 17.67 | CNY 17.90 | CNY 17.51 | 2.31M |
| 2026-09-02 | CNY 17.65 | -0.90% | CNY 17.81 | CNY 17.87 | CNY 17.35 | 2.98M |
| 2026-09-01 | CNY 17.81 | -2.20% | CNY 18.17 | CNY 18.30 | CNY 17.69 | 4.61M |
| 2026-08-31 | CNY 18.21 | -2.25% | CNY 18.63 | CNY 18.63 | CNY 18.09 | 3.16M |
| 2026-08-28 | CNY 18.63 | -0.59% | CNY 18.60 | CNY 19.04 | CNY 18.39 | 3.54M |
| 2026-08-27 | CNY 18.74 | -3.40% | CNY 19.39 | CNY 19.39 | CNY 18.38 | 5.03M |
| 2026-08-26 | CNY 19.40 | -3.67% | CNY 19.99 | CNY 20.98 | CNY 19.29 | 3.88M |
| 2026-08-25 | CNY 20.14 | +0.85% | CNY 19.97 | CNY 20.23 | CNY 19.57 | 2.96M |
| 2026-08-24 | CNY 19.97 | -3.57% | CNY 20.60 | CNY 20.88 | CNY 19.80 | 3.46M |
| 2026-08-21 | CNY 20.71 | -4.78% | CNY 21.32 | CNY 21.75 | CNY 20.61 | 4.87M |
| 2026-08-20 | CNY 21.75 | +5.74% | CNY 21.58 | CNY 22.35 | CNY 20.88 | 8.09M |
| 2026-08-19 | CNY 20.57 | -0.82% | CNY 20.35 | CNY 21.39 | CNY 20.30 | 5.26M |
| 2026-08-18 | CNY 20.74 | -4.86% | CNY 21.70 | CNY 22.00 | CNY 20.58 | 6.75M |
| 2026-08-17 | CNY 21.80 | -0.37% | CNY 21.47 | CNY 21.85 | CNY 20.98 | 7.63M |
| 2026-08-14 | CNY 21.88 | +4.34% | CNY 21.01 | CNY 22.72 | CNY 20.50 | 8.86M |
| 2026-08-13 | CNY 20.97 | +5.06% | CNY 19.96 | CNY 21.58 | CNY 19.62 | 8.61M |
| 2026-08-12 | CNY 19.96 | +0.55% | CNY 19.65 | CNY 20.99 | CNY 19.52 | 6.29M |
| 2026-08-11 | CNY 19.85 | +2.16% | CNY 19.46 | CNY 20.38 | CNY 19.28 | 6.39M |
| 2026-08-10 | CNY 19.43 | +4.74% | CNY 18.71 | CNY 20.60 | CNY 18.55 | 7.21M |
| 2026-08-07 | CNY 18.55 | +5.58% | CNY 17.51 | CNY 18.59 | CNY 17.40 | 4.11M |
| 2026-08-06 | CNY 17.57 | -1.84% | CNY 17.95 | CNY 17.95 | CNY 17.43 | 2.17M |
| 2026-08-05 | CNY 17.90 | +0.73% | CNY 17.50 | CNY 18.14 | CNY 17.50 | 2.44M |
| 2026-08-04 | CNY 17.77 | +1.95% | CNY 17.43 | CNY 17.88 | CNY 17.29 | 2.25M |
| 2026-08-03 | CNY 17.43 | +1.87% | CNY 17.10 | CNY 17.47 | CNY 16.96 | 2.24M |
| 2026-07-31 | CNY 17.11 | +0.18% | CNY 17.18 | CNY 17.50 | CNY 17.07 | 2.86M |
| 2026-07-30 | CNY 17.08 | -0.06% | CNY 17.08 | CNY 17.50 | CNY 16.72 | 2.83M |
| 2026-07-29 | CNY 17.09 | +0.59% | CNY 16.90 | CNY 17.24 | CNY 16.70 | 2.46M |
| 2026-07-28 | CNY 16.99 | -0.82% | CNY 16.90 | CNY 17.09 | CNY 16.81 | 2.40M |
| 2026-07-27 | CNY 17.13 | +3.32% | CNY 16.74 | CNY 17.55 | CNY 16.47 | 2.35M |
| 2026-07-24 | CNY 16.58 | -3.38% | CNY 17.19 | CNY 17.19 | CNY 16.53 | 2.22M |
| 2026-07-23 | CNY 17.16 | -1.32% | CNY 17.00 | CNY 17.48 | CNY 16.70 | 2.43M |
| 2026-07-22 | CNY 17.39 | -0.17% | CNY 17.46 | CNY 18.05 | CNY 17.15 | 3.78M |
| 2026-07-21 | CNY 17.42 | -2.57% | CNY 17.81 | CNY 17.96 | CNY 17.13 | 3.85M |
| 2026-07-20 | CNY 17.88 | +1.30% | CNY 17.85 | CNY 18.35 | CNY 17.32 | 3.89M |
| 2026-07-17 | CNY 17.65 | -7.69% | CNY 19.18 | CNY 19.18 | CNY 17.60 | 4.97M |
| 2026-07-16 | CNY 19.12 | -1.19% | CNY 19.30 | CNY 19.50 | CNY 18.66 | 4.58M |
| 2026-07-15 | CNY 19.35 | +4.99% | CNY 18.00 | CNY 19.55 | CNY 18.00 | 6.36M |
| 2026-07-14 | CNY 18.43 | +2.96% | CNY 18.10 | CNY 18.62 | CNY 17.51 | 4.48M |
| 2026-07-13 | CNY 17.90 | -4.02% | CNY 18.62 | CNY 18.87 | CNY 17.72 | 4.48M |
| 2026-07-10 | CNY 18.65 | +4.78% | CNY 18.11 | CNY 19.01 | CNY 17.51 | 4.90M |
| 2026-07-09 | CNY 17.80 | +1.02% | CNY 17.72 | CNY 18.41 | CNY 17.37 | 3.35M |
| 2026-07-08 | CNY 17.62 | -1.78% | CNY 18.00 | CNY 18.44 | CNY 17.57 | 3.35M |
| 2026-07-07 | CNY 17.94 | -4.52% | CNY 18.54 | CNY 18.88 | CNY 17.89 | 4.25M |
| 2026-07-06 | CNY 18.79 | +0.64% | CNY 18.65 | CNY 19.36 | CNY 18.32 | 6.31M |
| 2026-07-03 | CNY 18.67 | +4.95% | CNY 17.79 | CNY 18.78 | CNY 17.79 | 6.01M |
| 2026-07-02 | CNY 17.79 | -1.11% | CNY 18.10 | CNY 18.48 | CNY 17.67 | 5.02M |
| 2026-07-01 | CNY 17.99 | +6.96% | CNY 16.66 | CNY 18.15 | CNY 16.27 | 5.32M |
| 2026-06-30 | CNY 16.82 | -3.11% | CNY 17.19 | CNY 17.51 | CNY 16.71 | 3.51M |
| 2026-06-29 | CNY 17.36 | +7.83% | CNY 16.25 | CNY 17.63 | CNY 15.57 | 5.30M |
| 2026-06-26 | CNY 16.10 | -4.05% | CNY 16.74 | CNY 16.85 | CNY 16.06 | 2.70M |
| 2026-06-25 | CNY 16.78 | -1.99% | CNY 16.91 | CNY 17.03 | CNY 16.17 | 2.86M |
| 2026-06-24 | CNY 17.12 | -0.23% | CNY 17.35 | CNY 17.60 | CNY 16.99 | 3.32M |
| 2026-06-23 | CNY 17.16 | +2.08% | CNY 16.87 | CNY 17.44 | CNY 16.60 | 3.54M |
| 2026-06-22 | CNY 16.81 | -1.47% | CNY 16.70 | CNY 16.89 | CNY 16.01 | 4.40M |
| 2026-06-18 | CNY 17.06 | +4.22% | CNY 16.34 | CNY 17.33 | CNY 16.01 | 4.49M |
| 2026-06-17 | CNY 16.37 | -2.56% | CNY 16.87 | CNY 16.87 | CNY 16.22 | 2.82M |
| 2026-06-16 | CNY 16.80 | -0.59% | CNY 16.86 | CNY 16.96 | CNY 16.52 | 2.95M |
| 2026-06-15 | CNY 16.90 | -2.48% | CNY 16.00 | CNY 17.38 | CNY 16.00 | 3.52M |
| 2026-06-12 | CNY 17.33 | +2.67% | CNY 16.88 | CNY 17.40 | CNY 16.72 | 2.28M |
| 2026-06-11 | CNY 16.88 | +0.18% | CNY 16.76 | CNY 17.03 | CNY 16.53 | 1.92M |
| 2026-06-10 | CNY 16.85 | +1.20% | CNY 16.52 | CNY 16.93 | CNY 16.34 | 2.11M |
| 2026-06-09 | CNY 16.65 | -1.48% | CNY 16.88 | CNY 17.13 | CNY 16.50 | 2.82M |
| 2026-06-08 | CNY 16.90 | -3.04% | CNY 17.16 | CNY 17.52 | CNY 16.61 | 2.70M |
| 2026-06-05 | CNY 17.43 | -0.23% | CNY 17.61 | CNY 17.69 | CNY 17.20 | 3.19M |
| 2026-06-04 | CNY 17.47 | -2.46% | CNY 18.04 | CNY 18.04 | CNY 17.26 | 3.16M |
| 2026-06-03 | CNY 17.91 | -2.61% | CNY 18.48 | CNY 18.96 | CNY 17.88 | 3.21M |
| 2026-06-02 | CNY 18.39 | -3.92% | CNY 19.00 | CNY 19.37 | CNY 18.29 | 3.30M |
| 2026-06-01 | CNY 19.14 | -0.21% | CNY 18.99 | CNY 19.80 | CNY 18.94 | 3.02M |
| 2026-05-29 | CNY 19.18 | +0.79% | CNY 19.00 | CNY 19.55 | CNY 18.44 | 3.36M |
| 2026-05-28 | CNY 19.03 | -0.68% | CNY 19.00 | CNY 19.26 | CNY 18.68 | 2.26M |
| 2026-05-27 | CNY 19.16 | -1.79% | CNY 19.55 | CNY 19.64 | CNY 18.97 | 2.30M |
| 2026-05-26 | CNY 19.51 | -0.86% | CNY 19.79 | CNY 19.85 | CNY 19.23 | 2.40M |