BeOne Medicines Ltd. Class A 688235
SSE · China · Gesundheitstechnologie
CNY 264,41+4,95 (+1,91 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 264,41 | +1,91 % | CNY 258,03 | CNY 267,37 | CNY 257,57 | 3,23M |
| 2026-09-29 | CNY 259,46 | +0,60 % | CNY 258,00 | CNY 265,80 | CNY 256,45 | 2,70M |
| 2026-09-28 | CNY 257,90 | -0,04 % | CNY 259,13 | CNY 262,87 | CNY 255,24 | 2,30M |
| 2026-09-24 | CNY 258,00 | -3,19 % | CNY 265,28 | CNY 266,54 | CNY 257,55 | 2,20M |
| 2026-09-23 | CNY 266,49 | -0,81 % | CNY 267,90 | CNY 270,98 | CNY 265,65 | 2,31M |
| 2026-09-22 | CNY 268,66 | +0,39 % | CNY 267,62 | CNY 272,71 | CNY 264,67 | 3,23M |
| 2026-09-21 | CNY 267,62 | +4,54 % | CNY 258,68 | CNY 270,00 | CNY 258,50 | 4,98M |
| 2026-09-18 | CNY 256,00 | +0,23 % | CNY 257,00 | CNY 259,50 | CNY 253,85 | 2,94M |
| 2026-09-17 | CNY 255,41 | +1,21 % | CNY 251,51 | CNY 258,30 | CNY 251,51 | 2,44M |
| 2026-09-16 | CNY 252,35 | -0,48 % | CNY 253,00 | CNY 255,04 | CNY 250,77 | 2,17M |
| 2026-09-15 | CNY 253,56 | -1,18 % | CNY 255,00 | CNY 257,00 | CNY 252,90 | 1,48M |
| 2026-09-14 | CNY 256,60 | +3,76 % | CNY 246,00 | CNY 257,48 | CNY 245,54 | 3,16M |
| 2026-09-11 | CNY 247,30 | -2,52 % | CNY 251,68 | CNY 251,80 | CNY 244,23 | 2,67M |
| 2026-09-10 | CNY 253,70 | -1,21 % | CNY 256,80 | CNY 258,34 | CNY 252,20 | 1,75M |
| 2026-09-09 | CNY 256,80 | -1,27 % | CNY 257,99 | CNY 259,92 | CNY 254,54 | 2,23M |
| 2026-09-08 | CNY 260,10 | -1,86 % | CNY 264,01 | CNY 265,88 | CNY 257,02 | 3,59M |
| 2026-09-07 | CNY 265,03 | -2,20 % | CNY 268,06 | CNY 269,64 | CNY 263,50 | 2,87M |
| 2026-09-04 | CNY 271,00 | +0,71 % | CNY 270,44 | CNY 272,24 | CNY 266,28 | 4,02M |
| 2026-09-03 | CNY 269,08 | +0,32 % | CNY 269,00 | CNY 269,50 | CNY 264,00 | 3,27M |
| 2026-09-02 | CNY 268,21 | +0,57 % | CNY 268,00 | CNY 271,00 | CNY 263,13 | 3,11M |
| 2026-09-01 | CNY 266,69 | -1,17 % | CNY 269,51 | CNY 269,78 | CNY 265,63 | 2,59M |
| 2026-08-31 | CNY 269,86 | -0,68 % | CNY 267,30 | CNY 270,46 | CNY 263,11 | 3,16M |
| 2026-08-28 | CNY 271,70 | -2,88 % | CNY 278,00 | CNY 278,80 | CNY 271,00 | 3,77M |
| 2026-08-27 | CNY 279,75 | +0,27 % | CNY 280,99 | CNY 280,99 | CNY 272,81 | 4,02M |
| 2026-08-26 | CNY 279,00 | +1,42 % | CNY 278,30 | CNY 285,30 | CNY 276,80 | 4,01M |
| 2026-08-25 | CNY 275,10 | -0,57 % | CNY 274,58 | CNY 279,87 | CNY 272,01 | 3,50M |
| 2026-08-24 | CNY 276,67 | -4,35 % | CNY 289,00 | CNY 291,04 | CNY 273,62 | 5,21M |
| 2026-08-21 | CNY 289,25 | -3,22 % | CNY 290,04 | CNY 294,54 | CNY 283,80 | 5,76M |
| 2026-08-20 | CNY 298,88 | +3,94 % | CNY 298,42 | CNY 304,99 | CNY 293,68 | 8,20M |
| 2026-08-19 | CNY 287,56 | -2,12 % | CNY 293,03 | CNY 297,78 | CNY 286,90 | 5,65M |
| 2026-08-18 | CNY 293,78 | +1,34 % | CNY 292,20 | CNY 298,56 | CNY 287,37 | 5,92M |
| 2026-08-17 | CNY 289,90 | +0,76 % | CNY 286,00 | CNY 292,88 | CNY 282,81 | 4,89M |
| 2026-08-14 | CNY 287,71 | -1,53 % | CNY 291,00 | CNY 295,33 | CNY 283,22 | 5,63M |
| 2026-08-13 | CNY 292,18 | -0,50 % | CNY 291,00 | CNY 301,96 | CNY 290,11 | 7,06M |
| 2026-08-12 | CNY 293,65 | -2,21 % | CNY 297,20 | CNY 305,00 | CNY 291,21 | 7,91M |
| 2026-08-11 | CNY 300,30 | +0,17 % | CNY 298,40 | CNY 314,85 | CNY 297,02 | 9,46M |
| 2026-08-10 | CNY 299,79 | +0,15 % | CNY 303,30 | CNY 309,96 | CNY 295,06 | 10,82M |
| 2026-08-07 | CNY 299,33 | +11,28 % | CNY 266,03 | CNY 305,00 | CNY 264,00 | 12,30M |
| 2026-08-06 | CNY 269,00 | -4,13 % | CNY 292,98 | CNY 292,98 | CNY 264,38 | 10,59M |
| 2026-08-05 | CNY 280,60 | +7,12 % | CNY 261,96 | CNY 281,00 | CNY 261,00 | 6,31M |
| 2026-08-04 | CNY 261,96 | +4,93 % | CNY 251,60 | CNY 266,52 | CNY 251,60 | 5,30M |
| 2026-08-03 | CNY 249,65 | -2,88 % | CNY 255,30 | CNY 258,33 | CNY 249,00 | 3,47M |
| 2026-07-31 | CNY 257,05 | -0,95 % | CNY 257,17 | CNY 265,97 | CNY 255,17 | 4,14M |
| 2026-07-30 | CNY 259,51 | -3,38 % | CNY 268,00 | CNY 268,50 | CNY 256,66 | 4,37M |
| 2026-07-29 | CNY 268,60 | +2,06 % | CNY 266,27 | CNY 272,63 | CNY 263,88 | 4,29M |
| 2026-07-28 | CNY 263,18 | -3,95 % | CNY 271,00 | CNY 273,00 | CNY 262,05 | 3,59M |
| 2026-07-27 | CNY 274,00 | +1,11 % | CNY 273,52 | CNY 280,00 | CNY 267,04 | 4,54M |
| 2026-07-24 | CNY 271,00 | -0,53 % | CNY 271,94 | CNY 282,97 | CNY 270,77 | 5,59M |
| 2026-07-23 | CNY 272,45 | -1,75 % | CNY 277,00 | CNY 277,96 | CNY 267,65 | 4,18M |
| 2026-07-22 | CNY 277,29 | +0,65 % | CNY 271,00 | CNY 284,66 | CNY 270,16 | 5,93M |
| 2026-07-21 | CNY 275,50 | +6,25 % | CNY 257,01 | CNY 276,00 | CNY 251,08 | 7,84M |
| 2026-07-20 | CNY 259,30 | +3,51 % | CNY 248,10 | CNY 262,87 | CNY 248,10 | 6,07M |
| 2026-07-17 | CNY 250,51 | -7,81 % | CNY 270,00 | CNY 270,00 | CNY 245,66 | 7,62M |
| 2026-07-16 | CNY 271,73 | -1,01 % | CNY 270,17 | CNY 278,89 | CNY 263,72 | 6,23M |
| 2026-07-15 | CNY 274,51 | +2,05 % | CNY 266,00 | CNY 285,85 | CNY 265,07 | 8,89M |
| 2026-07-14 | CNY 269,00 | +3,22 % | CNY 258,17 | CNY 270,59 | CNY 253,20 | 5,92M |
| 2026-07-13 | CNY 260,60 | -2,70 % | CNY 265,17 | CNY 266,96 | CNY 255,40 | 5,84M |
| 2026-07-10 | CNY 267,84 | +2,71 % | CNY 257,72 | CNY 272,63 | CNY 253,89 | 6,95M |
| 2026-07-09 | CNY 260,78 | +1,62 % | CNY 256,00 | CNY 264,88 | CNY 250,01 | 5,44M |
| 2026-07-08 | CNY 256,62 | -2,49 % | CNY 263,16 | CNY 271,00 | CNY 256,48 | 5,69M |
| 2026-07-07 | CNY 263,16 | -5,00 % | CNY 274,40 | CNY 276,50 | CNY 262,66 | 6,86M |
| 2026-07-06 | CNY 277,00 | +3,76 % | CNY 265,00 | CNY 288,96 | CNY 260,50 | 10,51M |
| 2026-07-03 | CNY 266,96 | +5,28 % | CNY 259,00 | CNY 268,70 | CNY 255,61 | 8,61M |
| 2026-07-02 | CNY 253,56 | -3,15 % | CNY 260,80 | CNY 268,88 | CNY 252,43 | 8,12M |
| 2026-07-01 | CNY 261,80 | +2,82 % | CNY 253,53 | CNY 262,12 | CNY 239,08 | 9,95M |
| 2026-06-30 | CNY 254,61 | -0,50 % | CNY 257,92 | CNY 258,90 | CNY 251,02 | 6,53M |
| 2026-06-29 | CNY 255,90 | +10,25 % | CNY 231,85 | CNY 258,93 | CNY 227,75 | 9,59M |
| 2026-06-26 | CNY 232,10 | -4,37 % | CNY 242,74 | CNY 243,98 | CNY 232,10 | 4,57M |
| 2026-06-25 | CNY 242,71 | +2,50 % | CNY 233,99 | CNY 242,98 | CNY 229,50 | 6,09M |
| 2026-06-24 | CNY 236,79 | +3,86 % | CNY 230,00 | CNY 240,60 | CNY 227,19 | 6,56M |
| 2026-06-23 | CNY 228,00 | -0,35 % | CNY 227,18 | CNY 234,70 | CNY 225,67 | 5,39M |
| 2026-06-22 | CNY 228,79 | +4,84 % | CNY 217,20 | CNY 228,88 | CNY 212,11 | 6,24M |
| 2026-06-18 | CNY 218,22 | +3,07 % | CNY 211,17 | CNY 223,32 | CNY 211,17 | 5,47M |
| 2026-06-17 | CNY 211,72 | -0,75 % | CNY 213,39 | CNY 215,33 | CNY 210,50 | 3,28M |
| 2026-06-16 | CNY 213,31 | -1,60 % | CNY 215,88 | CNY 217,69 | CNY 211,37 | 2,89M |
| 2026-06-15 | CNY 216,78 | +0,19 % | CNY 216,35 | CNY 219,30 | CNY 213,01 | 2,90M |
| 2026-06-12 | CNY 216,36 | +4,02 % | CNY 209,05 | CNY 216,88 | CNY 206,48 | 4,20M |
| 2026-06-11 | CNY 208,00 | -2,50 % | CNY 210,01 | CNY 212,49 | CNY 205,51 | 3,38M |
| 2026-06-10 | CNY 213,34 | -0,26 % | CNY 212,80 | CNY 215,13 | CNY 207,13 | 3,34M |
| 2026-06-09 | CNY 213,90 | -0,31 % | CNY 215,12 | CNY 217,51 | CNY 209,11 | 2,84M |
| 2026-06-08 | CNY 214,57 | -2,55 % | CNY 215,17 | CNY 222,00 | CNY 213,61 | 2,89M |
| 2026-06-05 | CNY 220,18 | -1,70 % | CNY 226,99 | CNY 228,88 | CNY 219,69 | 3,29M |
| 2026-06-04 | CNY 223,98 | +0,71 % | CNY 224,69 | CNY 231,10 | CNY 222,22 | 2,96M |
| 2026-06-03 | CNY 222,41 | +0,72 % | CNY 218,98 | CNY 225,97 | CNY 217,39 | 3,10M |
| 2026-06-02 | CNY 220,82 | -5,88 % | CNY 232,00 | CNY 232,00 | CNY 218,89 | 5,75M |
| 2026-06-01 | CNY 234,62 | -3,80 % | CNY 241,30 | CNY 248,88 | CNY 233,30 | 5,16M |
| 2026-05-29 | CNY 243,90 | +4,57 % | CNY 232,27 | CNY 245,30 | CNY 226,60 | 6,14M |
| 2026-05-28 | CNY 233,25 | -2,56 % | CNY 239,00 | CNY 241,92 | CNY 231,10 | 3,55M |
| 2026-05-27 | CNY 239,38 | -1,93 % | CNY 240,03 | CNY 243,00 | CNY 235,03 | 3,88M |
| 2026-05-26 | CNY 244,08 | +0,98 % | CNY 240,10 | CNY 244,69 | CNY 238,00 | 3,71M |