BeOne Medicines Ltd. Class A 688235
SSE · China · Health Technology
CNY 264.41+4.95 (+1.91%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 264.41 | +1.91% | CNY 258.03 | CNY 267.37 | CNY 257.57 | 3.23M |
| 2026-09-29 | CNY 259.46 | +0.60% | CNY 258.00 | CNY 265.80 | CNY 256.45 | 2.70M |
| 2026-09-28 | CNY 257.90 | -0.04% | CNY 259.13 | CNY 262.87 | CNY 255.24 | 2.30M |
| 2026-09-24 | CNY 258.00 | -3.19% | CNY 265.28 | CNY 266.54 | CNY 257.55 | 2.20M |
| 2026-09-23 | CNY 266.49 | -0.81% | CNY 267.90 | CNY 270.98 | CNY 265.65 | 2.31M |
| 2026-09-22 | CNY 268.66 | +0.39% | CNY 267.62 | CNY 272.71 | CNY 264.67 | 3.23M |
| 2026-09-21 | CNY 267.62 | +4.54% | CNY 258.68 | CNY 270.00 | CNY 258.50 | 4.98M |
| 2026-09-18 | CNY 256.00 | +0.23% | CNY 257.00 | CNY 259.50 | CNY 253.85 | 2.94M |
| 2026-09-17 | CNY 255.41 | +1.21% | CNY 251.51 | CNY 258.30 | CNY 251.51 | 2.44M |
| 2026-09-16 | CNY 252.35 | -0.48% | CNY 253.00 | CNY 255.04 | CNY 250.77 | 2.17M |
| 2026-09-15 | CNY 253.56 | -1.18% | CNY 255.00 | CNY 257.00 | CNY 252.90 | 1.48M |
| 2026-09-14 | CNY 256.60 | +3.76% | CNY 246.00 | CNY 257.48 | CNY 245.54 | 3.16M |
| 2026-09-11 | CNY 247.30 | -2.52% | CNY 251.68 | CNY 251.80 | CNY 244.23 | 2.67M |
| 2026-09-10 | CNY 253.70 | -1.21% | CNY 256.80 | CNY 258.34 | CNY 252.20 | 1.75M |
| 2026-09-09 | CNY 256.80 | -1.27% | CNY 257.99 | CNY 259.92 | CNY 254.54 | 2.23M |
| 2026-09-08 | CNY 260.10 | -1.86% | CNY 264.01 | CNY 265.88 | CNY 257.02 | 3.59M |
| 2026-09-07 | CNY 265.03 | -2.20% | CNY 268.06 | CNY 269.64 | CNY 263.50 | 2.87M |
| 2026-09-04 | CNY 271.00 | +0.71% | CNY 270.44 | CNY 272.24 | CNY 266.28 | 4.02M |
| 2026-09-03 | CNY 269.08 | +0.32% | CNY 269.00 | CNY 269.50 | CNY 264.00 | 3.27M |
| 2026-09-02 | CNY 268.21 | +0.57% | CNY 268.00 | CNY 271.00 | CNY 263.13 | 3.11M |
| 2026-09-01 | CNY 266.69 | -1.17% | CNY 269.51 | CNY 269.78 | CNY 265.63 | 2.59M |
| 2026-08-31 | CNY 269.86 | -0.68% | CNY 267.30 | CNY 270.46 | CNY 263.11 | 3.16M |
| 2026-08-28 | CNY 271.70 | -2.88% | CNY 278.00 | CNY 278.80 | CNY 271.00 | 3.77M |
| 2026-08-27 | CNY 279.75 | +0.27% | CNY 280.99 | CNY 280.99 | CNY 272.81 | 4.02M |
| 2026-08-26 | CNY 279.00 | +1.42% | CNY 278.30 | CNY 285.30 | CNY 276.80 | 4.01M |
| 2026-08-25 | CNY 275.10 | -0.57% | CNY 274.58 | CNY 279.87 | CNY 272.01 | 3.50M |
| 2026-08-24 | CNY 276.67 | -4.35% | CNY 289.00 | CNY 291.04 | CNY 273.62 | 5.21M |
| 2026-08-21 | CNY 289.25 | -3.22% | CNY 290.04 | CNY 294.54 | CNY 283.80 | 5.76M |
| 2026-08-20 | CNY 298.88 | +3.94% | CNY 298.42 | CNY 304.99 | CNY 293.68 | 8.20M |
| 2026-08-19 | CNY 287.56 | -2.12% | CNY 293.03 | CNY 297.78 | CNY 286.90 | 5.65M |
| 2026-08-18 | CNY 293.78 | +1.34% | CNY 292.20 | CNY 298.56 | CNY 287.37 | 5.92M |
| 2026-08-17 | CNY 289.90 | +0.76% | CNY 286.00 | CNY 292.88 | CNY 282.81 | 4.89M |
| 2026-08-14 | CNY 287.71 | -1.53% | CNY 291.00 | CNY 295.33 | CNY 283.22 | 5.63M |
| 2026-08-13 | CNY 292.18 | -0.50% | CNY 291.00 | CNY 301.96 | CNY 290.11 | 7.06M |
| 2026-08-12 | CNY 293.65 | -2.21% | CNY 297.20 | CNY 305.00 | CNY 291.21 | 7.91M |
| 2026-08-11 | CNY 300.30 | +0.17% | CNY 298.40 | CNY 314.85 | CNY 297.02 | 9.46M |
| 2026-08-10 | CNY 299.79 | +0.15% | CNY 303.30 | CNY 309.96 | CNY 295.06 | 10.82M |
| 2026-08-07 | CNY 299.33 | +11.28% | CNY 266.03 | CNY 305.00 | CNY 264.00 | 12.30M |
| 2026-08-06 | CNY 269.00 | -4.13% | CNY 292.98 | CNY 292.98 | CNY 264.38 | 10.59M |
| 2026-08-05 | CNY 280.60 | +7.12% | CNY 261.96 | CNY 281.00 | CNY 261.00 | 6.31M |
| 2026-08-04 | CNY 261.96 | +4.93% | CNY 251.60 | CNY 266.52 | CNY 251.60 | 5.30M |
| 2026-08-03 | CNY 249.65 | -2.88% | CNY 255.30 | CNY 258.33 | CNY 249.00 | 3.47M |
| 2026-07-31 | CNY 257.05 | -0.95% | CNY 257.17 | CNY 265.97 | CNY 255.17 | 4.14M |
| 2026-07-30 | CNY 259.51 | -3.38% | CNY 268.00 | CNY 268.50 | CNY 256.66 | 4.37M |
| 2026-07-29 | CNY 268.60 | +2.06% | CNY 266.27 | CNY 272.63 | CNY 263.88 | 4.29M |
| 2026-07-28 | CNY 263.18 | -3.95% | CNY 271.00 | CNY 273.00 | CNY 262.05 | 3.59M |
| 2026-07-27 | CNY 274.00 | +1.11% | CNY 273.52 | CNY 280.00 | CNY 267.04 | 4.54M |
| 2026-07-24 | CNY 271.00 | -0.53% | CNY 271.94 | CNY 282.97 | CNY 270.77 | 5.59M |
| 2026-07-23 | CNY 272.45 | -1.75% | CNY 277.00 | CNY 277.96 | CNY 267.65 | 4.18M |
| 2026-07-22 | CNY 277.29 | +0.65% | CNY 271.00 | CNY 284.66 | CNY 270.16 | 5.93M |
| 2026-07-21 | CNY 275.50 | +6.25% | CNY 257.01 | CNY 276.00 | CNY 251.08 | 7.84M |
| 2026-07-20 | CNY 259.30 | +3.51% | CNY 248.10 | CNY 262.87 | CNY 248.10 | 6.07M |
| 2026-07-17 | CNY 250.51 | -7.81% | CNY 270.00 | CNY 270.00 | CNY 245.66 | 7.62M |
| 2026-07-16 | CNY 271.73 | -1.01% | CNY 270.17 | CNY 278.89 | CNY 263.72 | 6.23M |
| 2026-07-15 | CNY 274.51 | +2.05% | CNY 266.00 | CNY 285.85 | CNY 265.07 | 8.89M |
| 2026-07-14 | CNY 269.00 | +3.22% | CNY 258.17 | CNY 270.59 | CNY 253.20 | 5.92M |
| 2026-07-13 | CNY 260.60 | -2.70% | CNY 265.17 | CNY 266.96 | CNY 255.40 | 5.84M |
| 2026-07-10 | CNY 267.84 | +2.71% | CNY 257.72 | CNY 272.63 | CNY 253.89 | 6.95M |
| 2026-07-09 | CNY 260.78 | +1.62% | CNY 256.00 | CNY 264.88 | CNY 250.01 | 5.44M |
| 2026-07-08 | CNY 256.62 | -2.49% | CNY 263.16 | CNY 271.00 | CNY 256.48 | 5.69M |
| 2026-07-07 | CNY 263.16 | -5.00% | CNY 274.40 | CNY 276.50 | CNY 262.66 | 6.86M |
| 2026-07-06 | CNY 277.00 | +3.76% | CNY 265.00 | CNY 288.96 | CNY 260.50 | 10.51M |
| 2026-07-03 | CNY 266.96 | +5.28% | CNY 259.00 | CNY 268.70 | CNY 255.61 | 8.61M |
| 2026-07-02 | CNY 253.56 | -3.15% | CNY 260.80 | CNY 268.88 | CNY 252.43 | 8.12M |
| 2026-07-01 | CNY 261.80 | +2.82% | CNY 253.53 | CNY 262.12 | CNY 239.08 | 9.95M |
| 2026-06-30 | CNY 254.61 | -0.50% | CNY 257.92 | CNY 258.90 | CNY 251.02 | 6.53M |
| 2026-06-29 | CNY 255.90 | +10.25% | CNY 231.85 | CNY 258.93 | CNY 227.75 | 9.59M |
| 2026-06-26 | CNY 232.10 | -4.37% | CNY 242.74 | CNY 243.98 | CNY 232.10 | 4.57M |
| 2026-06-25 | CNY 242.71 | +2.50% | CNY 233.99 | CNY 242.98 | CNY 229.50 | 6.09M |
| 2026-06-24 | CNY 236.79 | +3.86% | CNY 230.00 | CNY 240.60 | CNY 227.19 | 6.56M |
| 2026-06-23 | CNY 228.00 | -0.35% | CNY 227.18 | CNY 234.70 | CNY 225.67 | 5.39M |
| 2026-06-22 | CNY 228.79 | +4.84% | CNY 217.20 | CNY 228.88 | CNY 212.11 | 6.24M |
| 2026-06-18 | CNY 218.22 | +3.07% | CNY 211.17 | CNY 223.32 | CNY 211.17 | 5.47M |
| 2026-06-17 | CNY 211.72 | -0.75% | CNY 213.39 | CNY 215.33 | CNY 210.50 | 3.28M |
| 2026-06-16 | CNY 213.31 | -1.60% | CNY 215.88 | CNY 217.69 | CNY 211.37 | 2.89M |
| 2026-06-15 | CNY 216.78 | +0.19% | CNY 216.35 | CNY 219.30 | CNY 213.01 | 2.90M |
| 2026-06-12 | CNY 216.36 | +4.02% | CNY 209.05 | CNY 216.88 | CNY 206.48 | 4.20M |
| 2026-06-11 | CNY 208.00 | -2.50% | CNY 210.01 | CNY 212.49 | CNY 205.51 | 3.38M |
| 2026-06-10 | CNY 213.34 | -0.26% | CNY 212.80 | CNY 215.13 | CNY 207.13 | 3.34M |
| 2026-06-09 | CNY 213.90 | -0.31% | CNY 215.12 | CNY 217.51 | CNY 209.11 | 2.84M |
| 2026-06-08 | CNY 214.57 | -2.55% | CNY 215.17 | CNY 222.00 | CNY 213.61 | 2.89M |
| 2026-06-05 | CNY 220.18 | -1.70% | CNY 226.99 | CNY 228.88 | CNY 219.69 | 3.29M |
| 2026-06-04 | CNY 223.98 | +0.71% | CNY 224.69 | CNY 231.10 | CNY 222.22 | 2.96M |
| 2026-06-03 | CNY 222.41 | +0.72% | CNY 218.98 | CNY 225.97 | CNY 217.39 | 3.10M |
| 2026-06-02 | CNY 220.82 | -5.88% | CNY 232.00 | CNY 232.00 | CNY 218.89 | 5.75M |
| 2026-06-01 | CNY 234.62 | -3.80% | CNY 241.30 | CNY 248.88 | CNY 233.30 | 5.16M |
| 2026-05-29 | CNY 243.90 | +4.57% | CNY 232.27 | CNY 245.30 | CNY 226.60 | 6.14M |
| 2026-05-28 | CNY 233.25 | -2.56% | CNY 239.00 | CNY 241.92 | CNY 231.10 | 3.55M |
| 2026-05-27 | CNY 239.38 | -1.93% | CNY 240.03 | CNY 243.00 | CNY 235.03 | 3.88M |
| 2026-05-26 | CNY 244.08 | +0.98% | CNY 240.10 | CNY 244.69 | CNY 238.00 | 3.71M |