Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 718,95 | -2,55 % | CNY 747,70 | CNY 747,70 | CNY 708,06 | 505,26K |
| 2026-09-29 | CNY 737,75 | -2,43 % | CNY 750,00 | CNY 763,00 | CNY 734,00 | 513,63K |
| 2026-09-28 | CNY 756,10 | -8,77 % | CNY 825,00 | CNY 825,00 | CNY 745,06 | 860,90K |
| 2026-09-24 | CNY 828,74 | -3,50 % | CNY 845,00 | CNY 852,92 | CNY 815,06 | 860,03K |
| 2026-09-23 | CNY 858,78 | +8,13 % | CNY 813,00 | CNY 862,35 | CNY 813,00 | 1,35M |
| 2026-09-22 | CNY 794,20 | -3,26 % | CNY 831,23 | CNY 845,00 | CNY 793,00 | 890,08K |
| 2026-09-21 | CNY 821,00 | -3,47 % | CNY 852,68 | CNY 872,00 | CNY 811,00 | 1,07M |
| 2026-09-18 | CNY 850,51 | +8,76 % | CNY 795,38 | CNY 879,88 | CNY 791,00 | 1,79M |
| 2026-09-17 | CNY 782,00 | -3,16 % | CNY 795,02 | CNY 806,00 | CNY 775,00 | 736,92K |
| 2026-09-16 | CNY 807,50 | +2,83 % | CNY 780,16 | CNY 846,00 | CNY 773,00 | 996,91K |
| 2026-09-15 | CNY 785,27 | +2,72 % | CNY 759,00 | CNY 813,88 | CNY 759,00 | 905,67K |
| 2026-09-14 | CNY 764,49 | +1,11 % | CNY 743,34 | CNY 788,00 | CNY 720,01 | 601,59K |
| 2026-09-11 | CNY 756,11 | -0,51 % | CNY 754,50 | CNY 757,95 | CNY 722,22 | 634,86K |
| 2026-09-10 | CNY 759,99 | -2,07 % | CNY 762,30 | CNY 774,84 | CNY 745,50 | 557,04K |
| 2026-09-09 | CNY 776,02 | -3,00 % | CNY 792,01 | CNY 811,68 | CNY 761,10 | 691,56K |
| 2026-09-08 | CNY 800,00 | +3,21 % | CNY 768,99 | CNY 826,90 | CNY 760,13 | 1,12M |
| 2026-09-07 | CNY 775,10 | +0,41 % | CNY 772,00 | CNY 794,00 | CNY 772,00 | 686,37K |
| 2026-09-04 | CNY 771,90 | -2,83 % | CNY 799,00 | CNY 811,00 | CNY 751,87 | 1,04M |
| 2026-09-03 | CNY 794,40 | +1,33 % | CNY 790,80 | CNY 806,00 | CNY 781,12 | 912,72K |
| 2026-09-02 | CNY 784,01 | -3,73 % | CNY 790,00 | CNY 812,00 | CNY 778,18 | 1,07M |
| 2026-09-01 | CNY 814,35 | -4,10 % | CNY 833,00 | CNY 849,59 | CNY 812,82 | 1,02M |
| 2026-08-31 | CNY 849,20 | -5,74 % | CNY 865,03 | CNY 869,00 | CNY 820,00 | 1,58M |
| 2026-08-28 | CNY 900,89 | -11,35 % | CNY 1.000,10 | CNY 1.017,10 | CNY 900,00 | 1,91M |
| 2026-08-27 | CNY 1.016,21 | -0,81 % | CNY 1.015,00 | CNY 1.030,00 | CNY 987,77 | 1,47M |
| 2026-08-26 | CNY 1.024,49 | +6,72 % | CNY 956,95 | CNY 1.075,00 | CNY 942,59 | 2,14M |
| 2026-08-25 | CNY 960,00 | -1,94 % | CNY 957,00 | CNY 1.008,98 | CNY 950,95 | 1,45M |
| 2026-08-24 | CNY 979,00 | +3,33 % | CNY 925,00 | CNY 990,00 | CNY 888,01 | 1,64M |
| 2026-08-21 | CNY 947,45 | +0,06 % | CNY 920,01 | CNY 995,46 | CNY 885,00 | 1,58M |
| 2026-08-20 | CNY 946,92 | +0,52 % | CNY 935,00 | CNY 993,00 | CNY 870,00 | 2,09M |
| 2026-08-19 | CNY 942,03 | -18,23 % | CNY 1.000,25 | CNY 1.079,00 | CNY 940,00 | 3,67M |
| 2026-08-18 | CNY 1.152,00 | — | CNY 1.100,00 | CNY 1.300,00 | CNY 1.100,00 | 6,19M |