Shanghai Precilasers Technology Co. Ltd. Class A 688826
SSE · China · Electronic Technology
CNY 718.95-18.80 (-2.55%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 718.95 | -2.55% | CNY 747.70 | CNY 747.70 | CNY 708.06 | 505.26K |
| 2026-09-29 | CNY 737.75 | -2.43% | CNY 750.00 | CNY 763.00 | CNY 734.00 | 513.63K |
| 2026-09-28 | CNY 756.10 | -8.77% | CNY 825.00 | CNY 825.00 | CNY 745.06 | 860.90K |
| 2026-09-24 | CNY 828.74 | -3.50% | CNY 845.00 | CNY 852.92 | CNY 815.06 | 860.03K |
| 2026-09-23 | CNY 858.78 | +8.13% | CNY 813.00 | CNY 862.35 | CNY 813.00 | 1.35M |
| 2026-09-22 | CNY 794.20 | -3.26% | CNY 831.23 | CNY 845.00 | CNY 793.00 | 890.08K |
| 2026-09-21 | CNY 821.00 | -3.47% | CNY 852.68 | CNY 872.00 | CNY 811.00 | 1.07M |
| 2026-09-18 | CNY 850.51 | +8.76% | CNY 795.38 | CNY 879.88 | CNY 791.00 | 1.79M |
| 2026-09-17 | CNY 782.00 | -3.16% | CNY 795.02 | CNY 806.00 | CNY 775.00 | 736.92K |
| 2026-09-16 | CNY 807.50 | +2.83% | CNY 780.16 | CNY 846.00 | CNY 773.00 | 996.91K |
| 2026-09-15 | CNY 785.27 | +2.72% | CNY 759.00 | CNY 813.88 | CNY 759.00 | 905.67K |
| 2026-09-14 | CNY 764.49 | +1.11% | CNY 743.34 | CNY 788.00 | CNY 720.01 | 601.59K |
| 2026-09-11 | CNY 756.11 | -0.51% | CNY 754.50 | CNY 757.95 | CNY 722.22 | 634.86K |
| 2026-09-10 | CNY 759.99 | -2.07% | CNY 762.30 | CNY 774.84 | CNY 745.50 | 557.04K |
| 2026-09-09 | CNY 776.02 | -3.00% | CNY 792.01 | CNY 811.68 | CNY 761.10 | 691.56K |
| 2026-09-08 | CNY 800.00 | +3.21% | CNY 768.99 | CNY 826.90 | CNY 760.13 | 1.12M |
| 2026-09-07 | CNY 775.10 | +0.41% | CNY 772.00 | CNY 794.00 | CNY 772.00 | 686.37K |
| 2026-09-04 | CNY 771.90 | -2.83% | CNY 799.00 | CNY 811.00 | CNY 751.87 | 1.04M |
| 2026-09-03 | CNY 794.40 | +1.33% | CNY 790.80 | CNY 806.00 | CNY 781.12 | 912.72K |
| 2026-09-02 | CNY 784.01 | -3.73% | CNY 790.00 | CNY 812.00 | CNY 778.18 | 1.07M |
| 2026-09-01 | CNY 814.35 | -4.10% | CNY 833.00 | CNY 849.59 | CNY 812.82 | 1.02M |
| 2026-08-31 | CNY 849.20 | -5.74% | CNY 865.03 | CNY 869.00 | CNY 820.00 | 1.58M |
| 2026-08-28 | CNY 900.89 | -11.35% | CNY 1,000.10 | CNY 1,017.10 | CNY 900.00 | 1.91M |
| 2026-08-27 | CNY 1,016.21 | -0.81% | CNY 1,015.00 | CNY 1,030.00 | CNY 987.77 | 1.47M |
| 2026-08-26 | CNY 1,024.49 | +6.72% | CNY 956.95 | CNY 1,075.00 | CNY 942.59 | 2.14M |
| 2026-08-25 | CNY 960.00 | -1.94% | CNY 957.00 | CNY 1,008.98 | CNY 950.95 | 1.45M |
| 2026-08-24 | CNY 979.00 | +3.33% | CNY 925.00 | CNY 990.00 | CNY 888.01 | 1.64M |
| 2026-08-21 | CNY 947.45 | +0.06% | CNY 920.01 | CNY 995.46 | CNY 885.00 | 1.58M |
| 2026-08-20 | CNY 946.92 | +0.52% | CNY 935.00 | CNY 993.00 | CNY 870.00 | 2.09M |
| 2026-08-19 | CNY 942.03 | -18.23% | CNY 1,000.25 | CNY 1,079.00 | CNY 940.00 | 3.67M |
| 2026-08-18 | CNY 1,152.00 | — | CNY 1,100.00 | CNY 1,300.00 | CNY 1,100.00 | 6.19M |