Hokuriku Electric Industry Co., Ltd. 6989
TSE · Japan · Elektronische Technologie
¥2.347,00-36,00 (-1,51 %)
Markt geöffnet· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2.347,00 | -1,51 % | ¥2.382,00 | ¥2.382,00 | ¥2.347,00 | 500 |
| 2026-10-01 | ¥2.383,00 | 0,00 % | ¥2.383,00 | ¥2.383,00 | ¥2.352,00 | 3,30K |
| 2026-09-30 | ¥2.383,00 | +0,76 % | ¥2.362,00 | ¥2.386,00 | ¥2.341,00 | 3,30K |
| 2026-09-29 | ¥2.365,00 | -2,79 % | ¥2.380,00 | ¥2.380,00 | ¥2.335,00 |
| 21,70K |
| 2026-09-28 | ¥2.433,00 | -0,29 % | ¥2.440,00 | ¥2.440,00 | ¥2.390,00 | 6,70K |
| 2026-09-25 | ¥2.440,00 | +2,91 % | ¥2.438,00 | ¥2.440,00 | ¥2.395,00 | 7,20K |
| 2026-09-24 | ¥2.371,00 | +0,98 % | ¥2.350,00 | ¥2.384,00 | ¥2.350,00 | 3,60K |
| 2026-09-18 | ¥2.348,00 | +1,65 % | ¥2.360,00 | ¥2.390,00 | ¥2.341,00 | 7,30K |
| 2026-09-17 | ¥2.310,00 | -0,09 % | ¥2.329,00 | ¥2.334,00 | ¥2.306,00 | 3,30K |
| 2026-09-16 | ¥2.312,00 | -0,77 % | ¥2.314,00 | ¥2.341,00 | ¥2.252,00 | 95,90K |
| 2026-09-15 | ¥2.330,00 | 0,00 % | ¥2.304,00 | ¥2.330,00 | ¥2.281,00 | 2,80K |
| 2026-09-14 | ¥2.330,00 | +1,13 % | ¥2.300,00 | ¥2.333,00 | ¥2.295,00 | 2,50K |
| 2026-09-11 | ¥2.304,00 | -0,13 % | ¥2.304,00 | ¥2.316,00 | ¥2.250,00 | 11,50K |
| 2026-09-10 | ¥2.307,00 | -1,37 % | ¥2.339,00 | ¥2.339,00 | ¥2.307,00 | 1,60K |
| 2026-09-09 | ¥2.339,00 | -1,22 % | ¥2.351,00 | ¥2.387,00 | ¥2.324,00 | 8,60K |
| 2026-09-08 | ¥2.368,00 | -2,91 % | ¥2.454,00 | ¥2.454,00 | ¥2.367,00 | 11,50K |
| 2026-09-07 | ¥2.439,00 | +0,79 % | ¥2.417,00 | ¥2.450,00 | ¥2.415,00 | 2,30K |
| 2026-09-04 | ¥2.420,00 | 0,00 % | ¥2.425,00 | ¥2.432,00 | ¥2.408,00 | 7,30K |
| 2026-09-03 | ¥2.420,00 | +0,12 % | ¥2.415,00 | ¥2.450,00 | ¥2.415,00 | 2,00K |
| 2026-09-02 | ¥2.417,00 | -1,99 % | ¥2.466,00 | ¥2.466,00 | ¥2.416,00 | 8,00K |
| 2026-09-01 | ¥2.466,00 | +0,08 % | ¥2.450,00 | ¥2.489,00 | ¥2.424,00 | 4,50K |
| 2026-08-31 | ¥2.464,00 | +0,57 % | ¥2.450,00 | ¥2.479,00 | ¥2.439,00 | 3,70K |
| 2026-08-28 | ¥2.450,00 | -1,57 % | ¥2.451,00 | ¥2.494,00 | ¥2.430,00 | 23,10K |
| 2026-08-27 | ¥2.489,00 | -2,12 % | ¥2.501,00 | ¥2.511,00 | ¥2.469,00 | 10,10K |
| 2026-08-26 | ¥2.543,00 | +0,79 % | ¥2.519,00 | ¥2.547,00 | ¥2.477,00 | 2,20K |
| 2026-08-25 | ¥2.523,00 | +0,68 % | ¥2.506,00 | ¥2.555,00 | ¥2.486,00 | 4,30K |
| 2026-08-24 | ¥2.506,00 | -0,40 % | ¥2.516,00 | ¥2.532,00 | ¥2.492,00 | 4,50K |
| 2026-08-21 | ¥2.516,00 | 0,00 % | ¥2.466,00 | ¥2.516,00 | ¥2.466,00 | 2,10K |
| 2026-08-20 | ¥2.516,00 | +1,00 % | ¥2.502,00 | ¥2.542,00 | ¥2.499,00 | 2,90K |
| 2026-08-19 | ¥2.491,00 | -3,07 % | ¥2.548,00 | ¥2.548,00 | ¥2.470,00 | 10,10K |
| 2026-08-18 | ¥2.570,00 | -2,06 % | ¥2.633,00 | ¥2.633,00 | ¥2.560,00 | 4,20K |
| 2026-08-17 | ¥2.624,00 | +4,96 % | ¥2.525,00 | ¥2.661,00 | ¥2.525,00 | 20,30K |
| 2026-08-14 | ¥2.500,00 | -0,28 % | ¥2.520,00 | ¥2.545,00 | ¥2.486,00 | 11,00K |
| 2026-08-13 | ¥2.507,00 | +6,27 % | ¥2.397,00 | ¥2.518,00 | ¥2.395,00 | 20,50K |
| 2026-08-12 | ¥2.359,00 | +2,03 % | ¥2.312,00 | ¥2.359,00 | ¥2.280,00 | 16,60K |
| 2026-08-10 | ¥2.312,00 | +0,09 % | ¥2.326,00 | ¥2.353,00 | ¥2.311,00 | 8,10K |
| 2026-08-07 | ¥2.310,00 | -4,55 % | ¥2.449,00 | ¥2.449,00 | ¥2.299,00 | 17,30K |
| 2026-08-06 | ¥2.420,00 | -0,82 % | ¥2.431,00 | ¥2.449,00 | ¥2.420,00 | 2,00K |
| 2026-08-05 | ¥2.440,00 | +2,26 % | ¥2.371,00 | ¥2.440,00 | ¥2.371,00 | 6,30K |
| 2026-08-04 | ¥2.386,00 | +2,45 % | ¥2.344,00 | ¥2.386,00 | ¥2.342,00 | 3,00K |
| 2026-08-03 | ¥2.329,00 | -0,51 % | ¥2.340,00 | ¥2.342,00 | ¥2.293,00 | 7,80K |
| 2026-07-31 | ¥2.341,00 | +0,43 % | ¥2.360,00 | ¥2.390,00 | ¥2.341,00 | 4,60K |
| 2026-07-30 | ¥2.331,00 | +0,34 % | ¥2.330,00 | ¥2.347,00 | ¥2.305,00 | 5,80K |
| 2026-07-29 | ¥2.323,00 | -2,72 % | ¥2.388,00 | ¥2.388,00 | ¥2.310,00 | 9,60K |
| 2026-07-28 | ¥2.388,00 | -2,13 % | ¥2.440,00 | ¥2.440,00 | ¥2.380,00 | 19,50K |
| 2026-07-27 | ¥2.440,00 | -2,32 % | ¥2.480,00 | ¥2.480,00 | ¥2.419,00 | 13,60K |
| 2026-07-24 | ¥2.498,00 | +0,12 % | ¥2.541,00 | ¥2.580,00 | ¥2.457,00 | 15,00K |
| 2026-07-23 | ¥2.495,00 | +1,59 % | ¥2.506,00 | ¥2.506,00 | ¥2.484,00 | 2,40K |
| 2026-07-22 | ¥2.456,00 | +0,16 % | ¥2.488,00 | ¥2.494,00 | ¥2.456,00 | 20,30K |
| 2026-07-21 | ¥2.452,00 | -1,45 % | ¥2.463,00 | ¥2.530,00 | ¥2.452,00 | 10,90K |
| 2026-07-17 | ¥2.488,00 | -2,96 % | ¥2.518,00 | ¥2.526,00 | ¥2.425,00 | 14,00K |
| 2026-07-16 | ¥2.564,00 | -3,68 % | ¥2.632,00 | ¥2.632,00 | ¥2.553,00 | 13,30K |
| 2026-07-15 | ¥2.662,00 | +2,98 % | ¥2.608,00 | ¥2.687,00 | ¥2.605,00 | 7,30K |
| 2026-07-14 | ¥2.585,00 | -0,88 % | ¥2.601,00 | ¥2.621,00 | ¥2.566,00 | 10,60K |
| 2026-07-13 | ¥2.608,00 | +0,23 % | ¥2.639,00 | ¥2.669,00 | ¥2.582,00 | 12,40K |
| 2026-07-10 | ¥2.602,00 | -1,10 % | ¥2.646,00 | ¥2.658,00 | ¥2.602,00 | 9,90K |
| 2026-07-09 | ¥2.631,00 | +0,42 % | ¥2.650,00 | ¥2.721,00 | ¥2.610,00 | 14,40K |
| 2026-07-08 | ¥2.620,00 | -4,66 % | ¥2.725,00 | ¥2.771,00 | ¥2.576,00 | 52,00K |
| 2026-07-07 | ¥2.748,00 | -1,68 % | ¥2.808,00 | ¥2.808,00 | ¥2.726,00 | 8,10K |
| 2026-07-06 | ¥2.795,00 | +1,67 % | ¥2.784,00 | ¥2.811,00 | ¥2.722,00 | 17,40K |
| 2026-07-03 | ¥2.749,00 | +7,42 % | ¥2.600,00 | ¥2.749,00 | ¥2.600,00 | 15,80K |
| 2026-07-02 | ¥2.559,00 | +0,71 % | ¥2.511,00 | ¥2.580,00 | ¥2.460,00 | 17,00K |
| 2026-07-01 | ¥2.541,00 | +0,75 % | ¥2.522,00 | ¥2.603,00 | ¥2.513,00 | 16,80K |
| 2026-06-30 | ¥2.522,00 | +2,73 % | ¥2.485,00 | ¥2.522,00 | ¥2.435,00 | 11,10K |
| 2026-06-29 | ¥2.455,00 | +0,95 % | ¥2.482,00 | ¥2.482,00 | ¥2.440,00 | 7,10K |
| 2026-06-26 | ¥2.432,00 | -2,25 % | ¥2.488,00 | ¥2.509,00 | ¥2.396,00 | 13,70K |
| 2026-06-25 | ¥2.488,00 | +0,81 % | ¥2.501,00 | ¥2.515,00 | ¥2.399,00 | 35,50K |
| 2026-06-24 | ¥2.468,00 | +2,83 % | ¥2.404,00 | ¥2.500,00 | ¥2.404,00 | 14,10K |
| 2026-06-23 | ¥2.400,00 | +2,92 % | ¥2.368,00 | ¥2.488,00 | ¥2.310,00 | 32,20K |
| 2026-06-22 | ¥2.332,00 | +2,28 % | ¥2.302,00 | ¥2.350,00 | ¥2.274,00 | 7,20K |
| 2026-06-19 | ¥2.280,00 | -3,72 % | ¥2.346,00 | ¥2.346,00 | ¥2.280,00 | 6,30K |
| 2026-06-18 | ¥2.368,00 | +1,89 % | ¥2.347,00 | ¥2.369,00 | ¥2.332,00 | 4,90K |
| 2026-06-17 | ¥2.324,00 | +1,13 % | ¥2.298,00 | ¥2.330,00 | ¥2.298,00 | 3,50K |
| 2026-06-16 | ¥2.298,00 | -0,30 % | ¥2.324,00 | ¥2.324,00 | ¥2.287,00 | 5,50K |
| 2026-06-15 | ¥2.305,00 | +1,32 % | ¥2.278,00 | ¥2.319,00 | ¥2.278,00 | 5,70K |
| 2026-06-12 | ¥2.275,00 | -0,48 % | ¥2.285,00 | ¥2.316,00 | ¥2.252,00 | 7,70K |
| 2026-06-11 | ¥2.286,00 | +1,02 % | ¥2.213,00 | ¥2.286,00 | ¥2.206,00 | 5,30K |
| 2026-06-10 | ¥2.263,00 | -2,83 % | ¥2.323,00 | ¥2.339,00 | ¥2.263,00 | 15,90K |
| 2026-06-09 | ¥2.329,00 | -1,15 % | ¥2.369,00 | ¥2.399,00 | ¥2.326,00 | 18,40K |
| 2026-06-08 | ¥2.356,00 | -2,97 % | ¥2.378,00 | ¥2.390,00 | ¥2.350,00 | 16,70K |
| 2026-06-05 | ¥2.428,00 | +1,38 % | ¥2.401,00 | ¥2.465,00 | ¥2.401,00 | 5,20K |
| 2026-06-04 | ¥2.395,00 | +0,25 % | ¥2.358,00 | ¥2.395,00 | ¥2.358,00 | 2,90K |
| 2026-06-03 | ¥2.389,00 | +1,31 % | ¥2.342,00 | ¥2.437,00 | ¥2.342,00 | 10,80K |
| 2026-06-02 | ¥2.358,00 | -2,20 % | ¥2.423,00 | ¥2.423,00 | ¥2.330,00 | 7,50K |
| 2026-06-01 | ¥2.411,00 | -2,70 % | ¥2.528,00 | ¥2.528,00 | ¥2.410,00 | 13,50K |
| 2026-05-29 | ¥2.478,00 | +3,47 % | ¥2.442,00 | ¥2.500,00 | ¥2.441,00 | 11,40K |
| 2026-05-28 | ¥2.395,00 | +0,25 % | ¥2.389,00 | ¥2.417,00 | ¥2.354,00 | 7,00K |
| 2026-05-27 | ¥2.389,00 | -0,67 % | ¥2.411,00 | ¥2.411,00 | ¥2.354,00 | 5,80K |
| 2026-05-26 | ¥2.405,00 | -1,15 % | ¥2.383,00 | ¥2.428,00 | ¥2.383,00 | 2,20K |
| 2026-05-25 | ¥2.433,00 | +2,44 % | ¥2.425,00 | ¥2.433,00 | ¥2.371,00 | 10,80K |