Hokuriku Electric Industry Co., Ltd. 6989
TSE · Japan · Electronic Technology
¥2,347.00-36.00 (-1.51%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,347.00 | -1.51% | ¥2,382.00 | ¥2,382.00 | ¥2,347.00 | 500 |
| 2026-10-01 | ¥2,383.00 | 0.00% | ¥2,383.00 | ¥2,383.00 | ¥2,352.00 | 3.30K |
| 2026-09-30 | ¥2,383.00 | +0.76% | ¥2,362.00 | ¥2,386.00 | ¥2,341.00 | 3.30K |
| 2026-09-29 | ¥2,365.00 | -2.79% | ¥2,380.00 | ¥2,380.00 | ¥2,335.00 |
| 21.70K |
| 2026-09-28 | ¥2,433.00 | -0.29% | ¥2,440.00 | ¥2,440.00 | ¥2,390.00 | 6.70K |
| 2026-09-25 | ¥2,440.00 | +2.91% | ¥2,438.00 | ¥2,440.00 | ¥2,395.00 | 7.20K |
| 2026-09-24 | ¥2,371.00 | +0.98% | ¥2,350.00 | ¥2,384.00 | ¥2,350.00 | 3.60K |
| 2026-09-18 | ¥2,348.00 | +1.65% | ¥2,360.00 | ¥2,390.00 | ¥2,341.00 | 7.30K |
| 2026-09-17 | ¥2,310.00 | -0.09% | ¥2,329.00 | ¥2,334.00 | ¥2,306.00 | 3.30K |
| 2026-09-16 | ¥2,312.00 | -0.77% | ¥2,314.00 | ¥2,341.00 | ¥2,252.00 | 95.90K |
| 2026-09-15 | ¥2,330.00 | 0.00% | ¥2,304.00 | ¥2,330.00 | ¥2,281.00 | 2.80K |
| 2026-09-14 | ¥2,330.00 | +1.13% | ¥2,300.00 | ¥2,333.00 | ¥2,295.00 | 2.50K |
| 2026-09-11 | ¥2,304.00 | -0.13% | ¥2,304.00 | ¥2,316.00 | ¥2,250.00 | 11.50K |
| 2026-09-10 | ¥2,307.00 | -1.37% | ¥2,339.00 | ¥2,339.00 | ¥2,307.00 | 1.60K |
| 2026-09-09 | ¥2,339.00 | -1.22% | ¥2,351.00 | ¥2,387.00 | ¥2,324.00 | 8.60K |
| 2026-09-08 | ¥2,368.00 | -2.91% | ¥2,454.00 | ¥2,454.00 | ¥2,367.00 | 11.50K |
| 2026-09-07 | ¥2,439.00 | +0.79% | ¥2,417.00 | ¥2,450.00 | ¥2,415.00 | 2.30K |
| 2026-09-04 | ¥2,420.00 | 0.00% | ¥2,425.00 | ¥2,432.00 | ¥2,408.00 | 7.30K |
| 2026-09-03 | ¥2,420.00 | +0.12% | ¥2,415.00 | ¥2,450.00 | ¥2,415.00 | 2.00K |
| 2026-09-02 | ¥2,417.00 | -1.99% | ¥2,466.00 | ¥2,466.00 | ¥2,416.00 | 8.00K |
| 2026-09-01 | ¥2,466.00 | +0.08% | ¥2,450.00 | ¥2,489.00 | ¥2,424.00 | 4.50K |
| 2026-08-31 | ¥2,464.00 | +0.57% | ¥2,450.00 | ¥2,479.00 | ¥2,439.00 | 3.70K |
| 2026-08-28 | ¥2,450.00 | -1.57% | ¥2,451.00 | ¥2,494.00 | ¥2,430.00 | 23.10K |
| 2026-08-27 | ¥2,489.00 | -2.12% | ¥2,501.00 | ¥2,511.00 | ¥2,469.00 | 10.10K |
| 2026-08-26 | ¥2,543.00 | +0.79% | ¥2,519.00 | ¥2,547.00 | ¥2,477.00 | 2.20K |
| 2026-08-25 | ¥2,523.00 | +0.68% | ¥2,506.00 | ¥2,555.00 | ¥2,486.00 | 4.30K |
| 2026-08-24 | ¥2,506.00 | -0.40% | ¥2,516.00 | ¥2,532.00 | ¥2,492.00 | 4.50K |
| 2026-08-21 | ¥2,516.00 | 0.00% | ¥2,466.00 | ¥2,516.00 | ¥2,466.00 | 2.10K |
| 2026-08-20 | ¥2,516.00 | +1.00% | ¥2,502.00 | ¥2,542.00 | ¥2,499.00 | 2.90K |
| 2026-08-19 | ¥2,491.00 | -3.07% | ¥2,548.00 | ¥2,548.00 | ¥2,470.00 | 10.10K |
| 2026-08-18 | ¥2,570.00 | -2.06% | ¥2,633.00 | ¥2,633.00 | ¥2,560.00 | 4.20K |
| 2026-08-17 | ¥2,624.00 | +4.96% | ¥2,525.00 | ¥2,661.00 | ¥2,525.00 | 20.30K |
| 2026-08-14 | ¥2,500.00 | -0.28% | ¥2,520.00 | ¥2,545.00 | ¥2,486.00 | 11.00K |
| 2026-08-13 | ¥2,507.00 | +6.27% | ¥2,397.00 | ¥2,518.00 | ¥2,395.00 | 20.50K |
| 2026-08-12 | ¥2,359.00 | +2.03% | ¥2,312.00 | ¥2,359.00 | ¥2,280.00 | 16.60K |
| 2026-08-10 | ¥2,312.00 | +0.09% | ¥2,326.00 | ¥2,353.00 | ¥2,311.00 | 8.10K |
| 2026-08-07 | ¥2,310.00 | -4.55% | ¥2,449.00 | ¥2,449.00 | ¥2,299.00 | 17.30K |
| 2026-08-06 | ¥2,420.00 | -0.82% | ¥2,431.00 | ¥2,449.00 | ¥2,420.00 | 2.00K |
| 2026-08-05 | ¥2,440.00 | +2.26% | ¥2,371.00 | ¥2,440.00 | ¥2,371.00 | 6.30K |
| 2026-08-04 | ¥2,386.00 | +2.45% | ¥2,344.00 | ¥2,386.00 | ¥2,342.00 | 3.00K |
| 2026-08-03 | ¥2,329.00 | -0.51% | ¥2,340.00 | ¥2,342.00 | ¥2,293.00 | 7.80K |
| 2026-07-31 | ¥2,341.00 | +0.43% | ¥2,360.00 | ¥2,390.00 | ¥2,341.00 | 4.60K |
| 2026-07-30 | ¥2,331.00 | +0.34% | ¥2,330.00 | ¥2,347.00 | ¥2,305.00 | 5.80K |
| 2026-07-29 | ¥2,323.00 | -2.72% | ¥2,388.00 | ¥2,388.00 | ¥2,310.00 | 9.60K |
| 2026-07-28 | ¥2,388.00 | -2.13% | ¥2,440.00 | ¥2,440.00 | ¥2,380.00 | 19.50K |
| 2026-07-27 | ¥2,440.00 | -2.32% | ¥2,480.00 | ¥2,480.00 | ¥2,419.00 | 13.60K |
| 2026-07-24 | ¥2,498.00 | +0.12% | ¥2,541.00 | ¥2,580.00 | ¥2,457.00 | 15.00K |
| 2026-07-23 | ¥2,495.00 | +1.59% | ¥2,506.00 | ¥2,506.00 | ¥2,484.00 | 2.40K |
| 2026-07-22 | ¥2,456.00 | +0.16% | ¥2,488.00 | ¥2,494.00 | ¥2,456.00 | 20.30K |
| 2026-07-21 | ¥2,452.00 | -1.45% | ¥2,463.00 | ¥2,530.00 | ¥2,452.00 | 10.90K |
| 2026-07-17 | ¥2,488.00 | -2.96% | ¥2,518.00 | ¥2,526.00 | ¥2,425.00 | 14.00K |
| 2026-07-16 | ¥2,564.00 | -3.68% | ¥2,632.00 | ¥2,632.00 | ¥2,553.00 | 13.30K |
| 2026-07-15 | ¥2,662.00 | +2.98% | ¥2,608.00 | ¥2,687.00 | ¥2,605.00 | 7.30K |
| 2026-07-14 | ¥2,585.00 | -0.88% | ¥2,601.00 | ¥2,621.00 | ¥2,566.00 | 10.60K |
| 2026-07-13 | ¥2,608.00 | +0.23% | ¥2,639.00 | ¥2,669.00 | ¥2,582.00 | 12.40K |
| 2026-07-10 | ¥2,602.00 | -1.10% | ¥2,646.00 | ¥2,658.00 | ¥2,602.00 | 9.90K |
| 2026-07-09 | ¥2,631.00 | +0.42% | ¥2,650.00 | ¥2,721.00 | ¥2,610.00 | 14.40K |
| 2026-07-08 | ¥2,620.00 | -4.66% | ¥2,725.00 | ¥2,771.00 | ¥2,576.00 | 52.00K |
| 2026-07-07 | ¥2,748.00 | -1.68% | ¥2,808.00 | ¥2,808.00 | ¥2,726.00 | 8.10K |
| 2026-07-06 | ¥2,795.00 | +1.67% | ¥2,784.00 | ¥2,811.00 | ¥2,722.00 | 17.40K |
| 2026-07-03 | ¥2,749.00 | +7.42% | ¥2,600.00 | ¥2,749.00 | ¥2,600.00 | 15.80K |
| 2026-07-02 | ¥2,559.00 | +0.71% | ¥2,511.00 | ¥2,580.00 | ¥2,460.00 | 17.00K |
| 2026-07-01 | ¥2,541.00 | +0.75% | ¥2,522.00 | ¥2,603.00 | ¥2,513.00 | 16.80K |
| 2026-06-30 | ¥2,522.00 | +2.73% | ¥2,485.00 | ¥2,522.00 | ¥2,435.00 | 11.10K |
| 2026-06-29 | ¥2,455.00 | +0.95% | ¥2,482.00 | ¥2,482.00 | ¥2,440.00 | 7.10K |
| 2026-06-26 | ¥2,432.00 | -2.25% | ¥2,488.00 | ¥2,509.00 | ¥2,396.00 | 13.70K |
| 2026-06-25 | ¥2,488.00 | +0.81% | ¥2,501.00 | ¥2,515.00 | ¥2,399.00 | 35.50K |
| 2026-06-24 | ¥2,468.00 | +2.83% | ¥2,404.00 | ¥2,500.00 | ¥2,404.00 | 14.10K |
| 2026-06-23 | ¥2,400.00 | +2.92% | ¥2,368.00 | ¥2,488.00 | ¥2,310.00 | 32.20K |
| 2026-06-22 | ¥2,332.00 | +2.28% | ¥2,302.00 | ¥2,350.00 | ¥2,274.00 | 7.20K |
| 2026-06-19 | ¥2,280.00 | -3.72% | ¥2,346.00 | ¥2,346.00 | ¥2,280.00 | 6.30K |
| 2026-06-18 | ¥2,368.00 | +1.89% | ¥2,347.00 | ¥2,369.00 | ¥2,332.00 | 4.90K |
| 2026-06-17 | ¥2,324.00 | +1.13% | ¥2,298.00 | ¥2,330.00 | ¥2,298.00 | 3.50K |
| 2026-06-16 | ¥2,298.00 | -0.30% | ¥2,324.00 | ¥2,324.00 | ¥2,287.00 | 5.50K |
| 2026-06-15 | ¥2,305.00 | +1.32% | ¥2,278.00 | ¥2,319.00 | ¥2,278.00 | 5.70K |
| 2026-06-12 | ¥2,275.00 | -0.48% | ¥2,285.00 | ¥2,316.00 | ¥2,252.00 | 7.70K |
| 2026-06-11 | ¥2,286.00 | +1.02% | ¥2,213.00 | ¥2,286.00 | ¥2,206.00 | 5.30K |
| 2026-06-10 | ¥2,263.00 | -2.83% | ¥2,323.00 | ¥2,339.00 | ¥2,263.00 | 15.90K |
| 2026-06-09 | ¥2,329.00 | -1.15% | ¥2,369.00 | ¥2,399.00 | ¥2,326.00 | 18.40K |
| 2026-06-08 | ¥2,356.00 | -2.97% | ¥2,378.00 | ¥2,390.00 | ¥2,350.00 | 16.70K |
| 2026-06-05 | ¥2,428.00 | +1.38% | ¥2,401.00 | ¥2,465.00 | ¥2,401.00 | 5.20K |
| 2026-06-04 | ¥2,395.00 | +0.25% | ¥2,358.00 | ¥2,395.00 | ¥2,358.00 | 2.90K |
| 2026-06-03 | ¥2,389.00 | +1.31% | ¥2,342.00 | ¥2,437.00 | ¥2,342.00 | 10.80K |
| 2026-06-02 | ¥2,358.00 | -2.20% | ¥2,423.00 | ¥2,423.00 | ¥2,330.00 | 7.50K |
| 2026-06-01 | ¥2,411.00 | -2.70% | ¥2,528.00 | ¥2,528.00 | ¥2,410.00 | 13.50K |
| 2026-05-29 | ¥2,478.00 | +3.47% | ¥2,442.00 | ¥2,500.00 | ¥2,441.00 | 11.40K |
| 2026-05-28 | ¥2,395.00 | +0.25% | ¥2,389.00 | ¥2,417.00 | ¥2,354.00 | 7.00K |
| 2026-05-27 | ¥2,389.00 | -0.67% | ¥2,411.00 | ¥2,411.00 | ¥2,354.00 | 5.80K |
| 2026-05-26 | ¥2,405.00 | -1.15% | ¥2,383.00 | ¥2,428.00 | ¥2,383.00 | 2.20K |
| 2026-05-25 | ¥2,433.00 | +2.44% | ¥2,425.00 | ¥2,433.00 | ¥2,371.00 | 10.80K |