Prored Partners Co., Ltd. 7034
TSE · Japan · Kommerzielle Dienstleistungen
¥305,00-5,00 (-1,61 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥310,00 | -0,96 % | ¥308,00 | ¥311,00 | ¥308,00 | 16,70K |
| 2026-09-30 | ¥313,00 | +0,32 % | ¥311,00 | ¥313,00 | ¥308,00 | 15,80K |
| 2026-09-29 | ¥312,00 | -2,19 % | ¥319,00 | ¥319,00 | ¥312,00 | 16,30K |
| 2026-09-28 | ¥319,00 | +0,95 % | ¥314,00 | ¥319,00 | ¥314,00 | 18,40K |
| 2026-09-25 | ¥316,00 | +0,64 % | ¥314,00 | ¥318,00 | ¥310,00 | 42,10K |
| 2026-09-24 | ¥314,00 | -1,26 % | ¥318,00 | ¥319,00 | ¥314,00 | 32,10K |
| 2026-09-18 | ¥318,00 | +3,58 % | ¥308,00 | ¥322,00 | ¥308,00 | 45,00K |
| 2026-09-17 | ¥307,00 | -1,92 % | ¥307,00 | ¥312,00 | ¥307,00 | 27,70K |
| 2026-09-16 | ¥313,00 | +0,32 % | ¥309,00 | ¥313,00 | ¥309,00 | 32,00K |
| 2026-09-15 | ¥312,00 | -6,31 % | ¥309,00 | ¥320,00 | ¥305,00 | 58,80K |
| 2026-09-14 | ¥333,00 | +2,15 % | ¥322,00 | ¥334,00 | ¥321,00 | 16,80K |
| 2026-09-11 | ¥326,00 | -0,61 % | ¥320,00 | ¥326,00 | ¥316,00 | 26,30K |
| 2026-09-10 | ¥328,00 | -3,53 % | ¥338,00 | ¥338,00 | ¥326,00 | 55,30K |
| 2026-09-09 | ¥340,00 | -0,29 % | ¥339,00 | ¥342,00 | ¥339,00 | 9,90K |
| 2026-09-08 | ¥341,00 | -0,58 % | ¥343,00 | ¥344,00 | ¥340,00 | 20,90K |
| 2026-09-07 | ¥343,00 | -0,58 % | ¥343,00 | ¥344,00 | ¥341,00 | 20,20K |
| 2026-09-04 | ¥345,00 | +0,88 % | ¥340,00 | ¥349,00 | ¥340,00 | 33,50K |
| 2026-09-03 | ¥342,00 | -1,16 % | ¥344,00 | ¥346,00 | ¥341,00 | 14,90K |
| 2026-09-02 | ¥346,00 | -1,98 % | ¥350,00 | ¥350,00 | ¥341,00 | 24,30K |
| 2026-09-01 | ¥353,00 | -1,94 % | ¥355,00 | ¥357,00 | ¥352,00 | 25,20K |
| 2026-08-31 | ¥360,00 | +1,12 % | ¥350,00 | ¥360,00 | ¥344,00 | 43,60K |
| 2026-08-28 | ¥356,00 | -1,66 % | ¥360,00 | ¥363,00 | ¥356,00 | 72,50K |
| 2026-08-27 | ¥362,00 | -1,36 % | ¥364,00 | ¥369,00 | ¥357,00 | 67,80K |
| 2026-08-26 | ¥367,00 | +0,27 % | ¥362,00 | ¥369,00 | ¥360,00 | 13,50K |
| 2026-08-25 | ¥366,00 | -1,08 % | ¥365,00 | ¥370,00 | ¥360,00 | 20,50K |
| 2026-08-24 | ¥370,00 | +0,82 % | ¥368,00 | ¥371,00 | ¥366,00 | 14,70K |
| 2026-08-21 | ¥367,00 | -4,18 % | ¥383,00 | ¥385,00 | ¥363,00 | 58,60K |
| 2026-08-20 | ¥383,00 | -1,03 % | ¥389,00 | ¥390,00 | ¥375,00 | 17,30K |
| 2026-08-19 | ¥387,00 | +3,20 % | ¥367,00 | ¥387,00 | ¥366,00 | 18,70K |
| 2026-08-18 | ¥375,00 | +0,54 % | ¥377,00 | ¥379,00 | ¥367,00 | 24,90K |
| 2026-08-17 | ¥373,00 | -2,36 % | ¥381,00 | ¥381,00 | ¥372,00 | 15,70K |
| 2026-08-14 | ¥382,00 | +0,26 % | ¥382,00 | ¥382,00 | ¥371,00 | 18,30K |
| 2026-08-13 | ¥381,00 | -0,78 % | ¥384,00 | ¥385,00 | ¥373,00 | 16,50K |
| 2026-08-12 | ¥384,00 | +3,23 % | ¥374,00 | ¥384,00 | ¥369,00 | 16,20K |
| 2026-08-10 | ¥372,00 | +0,81 % | ¥370,00 | ¥383,00 | ¥369,00 | 9,90K |
| 2026-08-07 | ¥369,00 | -1,86 % | ¥384,00 | ¥400,00 | ¥363,00 | 33,20K |
| 2026-08-06 | ¥376,00 | +6,82 % | ¥352,00 | ¥401,00 | ¥350,00 | 76,90K |
| 2026-08-05 | ¥352,00 | 0,00 % | ¥348,00 | ¥355,00 | ¥347,00 | 15,30K |
| 2026-08-04 | ¥352,00 | +0,86 % | ¥350,00 | ¥352,00 | ¥347,00 | 12,90K |
| 2026-08-03 | ¥349,00 | -0,29 % | ¥358,00 | ¥358,00 | ¥343,00 | 14,70K |
| 2026-07-31 | ¥350,00 | +0,29 % | ¥350,00 | ¥364,00 | ¥349,00 | 26,50K |
| 2026-07-30 | ¥349,00 | -3,06 % | ¥345,00 | ¥360,00 | ¥337,00 | 89,50K |
| 2026-07-29 | ¥360,00 | -1,10 % | ¥365,00 | ¥370,00 | ¥357,00 | 81,50K |
| 2026-07-28 | ¥364,00 | -10,57 % | ¥391,00 | ¥391,00 | ¥364,00 | 97,40K |
| 2026-07-27 | ¥407,00 | -10,15 % | ¥450,00 | ¥452,00 | ¥398,00 | 158,40K |
| 2026-07-24 | ¥453,00 | +13,53 % | ¥418,00 | ¥475,00 | ¥394,00 | 297,30K |
| 2026-07-23 | ¥399,00 | +2,84 % | ¥388,00 | ¥400,00 | ¥388,00 | 43,50K |
| 2026-07-22 | ¥388,00 | +4,58 % | ¥371,00 | ¥398,00 | ¥371,00 | 31,70K |
| 2026-07-21 | ¥371,00 | +4,51 % | ¥357,00 | ¥373,00 | ¥355,00 | 22,60K |
| 2026-07-17 | ¥355,00 | -1,39 % | ¥360,00 | ¥365,00 | ¥348,00 | 20,40K |
| 2026-07-16 | ¥360,00 | -1,64 % | ¥360,00 | ¥373,00 | ¥354,00 | 24,90K |
| 2026-07-15 | ¥366,00 | +7,02 % | ¥342,00 | ¥384,00 | ¥342,00 | 36,00K |
| 2026-07-14 | ¥342,00 | +3,01 % | ¥340,00 | ¥342,00 | ¥332,00 | 8,40K |
| 2026-07-13 | ¥332,00 | -3,21 % | ¥348,00 | ¥348,00 | ¥332,00 | 14,70K |
| 2026-07-10 | ¥343,00 | +2,69 % | ¥337,00 | ¥346,00 | ¥336,00 | 10,50K |
| 2026-07-09 | ¥334,00 | -1,76 % | ¥343,00 | ¥350,00 | ¥334,00 | 15,80K |
| 2026-07-08 | ¥340,00 | +0,29 % | ¥339,00 | ¥341,00 | ¥339,00 | 3,40K |
| 2026-07-07 | ¥339,00 | -1,45 % | ¥347,00 | ¥351,00 | ¥339,00 | 11,70K |
| 2026-07-06 | ¥344,00 | 0,00 % | ¥348,00 | ¥348,00 | ¥343,00 | 5,20K |
| 2026-07-03 | ¥344,00 | -0,58 % | ¥338,00 | ¥349,00 | ¥337,00 | 13,00K |
| 2026-07-02 | ¥346,00 | -1,98 % | ¥355,00 | ¥355,00 | ¥345,00 | 8,00K |
| 2026-07-01 | ¥353,00 | +5,69 % | ¥335,00 | ¥353,00 | ¥333,00 | 26,30K |
| 2026-06-30 | ¥334,00 | +1,83 % | ¥336,00 | ¥346,00 | ¥329,00 | 21,10K |
| 2026-06-29 | ¥328,00 | -1,50 % | ¥331,00 | ¥332,00 | ¥327,00 | 27,40K |
| 2026-06-26 | ¥333,00 | -1,19 % | ¥345,00 | ¥345,00 | ¥332,00 | 15,10K |
| 2026-06-25 | ¥337,00 | -1,17 % | ¥347,00 | ¥347,00 | ¥337,00 | 22,00K |
| 2026-06-24 | ¥341,00 | -1,73 % | ¥348,00 | ¥355,00 | ¥338,00 | 26,20K |
| 2026-06-23 | ¥347,00 | -3,88 % | ¥366,00 | ¥366,00 | ¥346,00 | 9,60K |
| 2026-06-22 | ¥361,00 | 0,00 % | ¥369,00 | ¥370,00 | ¥360,00 | 10,00K |
| 2026-06-19 | ¥361,00 | -5,25 % | ¥381,00 | ¥381,00 | ¥361,00 | 20,10K |
| 2026-06-18 | ¥381,00 | 0,00 % | ¥383,00 | ¥383,00 | ¥366,00 | 27,90K |
| 2026-06-17 | ¥381,00 | +8,86 % | ¥344,00 | ¥381,00 | ¥344,00 | 24,00K |
| 2026-06-16 | ¥350,00 | -5,41 % | ¥350,00 | ¥357,00 | ¥320,00 | 91,40K |
| 2026-06-15 | ¥370,00 | +0,54 % | ¥376,00 | ¥385,00 | ¥357,00 | 33,80K |
| 2026-06-12 | ¥368,00 | +0,82 % | ¥381,00 | ¥385,00 | ¥365,00 | 29,40K |
| 2026-06-11 | ¥365,00 | +2,82 % | ¥359,00 | ¥374,00 | ¥352,00 | 44,00K |
| 2026-06-10 | ¥355,00 | -7,07 % | ¥381,00 | ¥381,00 | ¥350,00 | 43,70K |
| 2026-06-09 | ¥382,00 | +1,87 % | ¥377,00 | ¥382,00 | ¥374,00 | 13,90K |
| 2026-06-08 | ¥375,00 | -3,10 % | ¥382,00 | ¥390,00 | ¥373,00 | 26,00K |
| 2026-06-05 | ¥387,00 | -2,52 % | ¥400,00 | ¥400,00 | ¥384,00 | 13,60K |
| 2026-06-04 | ¥397,00 | +0,76 % | ¥388,00 | ¥399,00 | ¥383,00 | 27,40K |
| 2026-06-03 | ¥394,00 | +1,55 % | ¥386,00 | ¥396,00 | ¥380,00 | 29,70K |
| 2026-06-02 | ¥388,00 | +2,11 % | ¥377,00 | ¥395,00 | ¥370,00 | 37,20K |
| 2026-06-01 | ¥380,00 | -4,28 % | ¥400,00 | ¥400,00 | ¥380,00 | 33,00K |
| 2026-05-29 | ¥397,00 | +5,31 % | ¥377,00 | ¥398,00 | ¥377,00 | 15,90K |
| 2026-05-28 | ¥377,00 | -0,26 % | ¥377,00 | ¥380,00 | ¥377,00 | 20,10K |
| 2026-05-27 | ¥378,00 | -1,31 % | ¥381,00 | ¥382,00 | ¥378,00 | 17,00K |
| 2026-05-26 | ¥383,00 | -1,03 % | ¥385,00 | ¥388,00 | ¥381,00 | 26,60K |
| 2026-05-25 | ¥387,00 | 0,00 % | ¥393,00 | ¥395,00 | ¥382,00 | 28,30K |
| 2026-05-22 | ¥387,00 | +1,84 % | ¥384,00 | ¥388,00 | ¥380,00 | 15,10K |