Prored Partners Co., Ltd. 7034
TSE · Japan · Commercial Services
¥305.00-5.00 (-1.61%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥310.00 | -0.96% | ¥308.00 | ¥311.00 | ¥308.00 | 16.70K |
| 2026-09-30 | ¥313.00 | +0.32% | ¥311.00 | ¥313.00 | ¥308.00 | 15.80K |
| 2026-09-29 | ¥312.00 | -2.19% | ¥319.00 | ¥319.00 | ¥312.00 | 16.30K |
| 2026-09-28 | ¥319.00 | +0.95% | ¥314.00 | ¥319.00 | ¥314.00 | 18.40K |
| 2026-09-25 | ¥316.00 | +0.64% | ¥314.00 | ¥318.00 | ¥310.00 | 42.10K |
| 2026-09-24 | ¥314.00 | -1.26% | ¥318.00 | ¥319.00 | ¥314.00 | 32.10K |
| 2026-09-18 | ¥318.00 | +3.58% | ¥308.00 | ¥322.00 | ¥308.00 | 45.00K |
| 2026-09-17 | ¥307.00 | -1.92% | ¥307.00 | ¥312.00 | ¥307.00 | 27.70K |
| 2026-09-16 | ¥313.00 | +0.32% | ¥309.00 | ¥313.00 | ¥309.00 | 32.00K |
| 2026-09-15 | ¥312.00 | -6.31% | ¥309.00 | ¥320.00 | ¥305.00 | 58.80K |
| 2026-09-14 | ¥333.00 | +2.15% | ¥322.00 | ¥334.00 | ¥321.00 | 16.80K |
| 2026-09-11 | ¥326.00 | -0.61% | ¥320.00 | ¥326.00 | ¥316.00 | 26.30K |
| 2026-09-10 | ¥328.00 | -3.53% | ¥338.00 | ¥338.00 | ¥326.00 | 55.30K |
| 2026-09-09 | ¥340.00 | -0.29% | ¥339.00 | ¥342.00 | ¥339.00 | 9.90K |
| 2026-09-08 | ¥341.00 | -0.58% | ¥343.00 | ¥344.00 | ¥340.00 | 20.90K |
| 2026-09-07 | ¥343.00 | -0.58% | ¥343.00 | ¥344.00 | ¥341.00 | 20.20K |
| 2026-09-04 | ¥345.00 | +0.88% | ¥340.00 | ¥349.00 | ¥340.00 | 33.50K |
| 2026-09-03 | ¥342.00 | -1.16% | ¥344.00 | ¥346.00 | ¥341.00 | 14.90K |
| 2026-09-02 | ¥346.00 | -1.98% | ¥350.00 | ¥350.00 | ¥341.00 | 24.30K |
| 2026-09-01 | ¥353.00 | -1.94% | ¥355.00 | ¥357.00 | ¥352.00 | 25.20K |
| 2026-08-31 | ¥360.00 | +1.12% | ¥350.00 | ¥360.00 | ¥344.00 | 43.60K |
| 2026-08-28 | ¥356.00 | -1.66% | ¥360.00 | ¥363.00 | ¥356.00 | 72.50K |
| 2026-08-27 | ¥362.00 | -1.36% | ¥364.00 | ¥369.00 | ¥357.00 | 67.80K |
| 2026-08-26 | ¥367.00 | +0.27% | ¥362.00 | ¥369.00 | ¥360.00 | 13.50K |
| 2026-08-25 | ¥366.00 | -1.08% | ¥365.00 | ¥370.00 | ¥360.00 | 20.50K |
| 2026-08-24 | ¥370.00 | +0.82% | ¥368.00 | ¥371.00 | ¥366.00 | 14.70K |
| 2026-08-21 | ¥367.00 | -4.18% | ¥383.00 | ¥385.00 | ¥363.00 | 58.60K |
| 2026-08-20 | ¥383.00 | -1.03% | ¥389.00 | ¥390.00 | ¥375.00 | 17.30K |
| 2026-08-19 | ¥387.00 | +3.20% | ¥367.00 | ¥387.00 | ¥366.00 | 18.70K |
| 2026-08-18 | ¥375.00 | +0.54% | ¥377.00 | ¥379.00 | ¥367.00 | 24.90K |
| 2026-08-17 | ¥373.00 | -2.36% | ¥381.00 | ¥381.00 | ¥372.00 | 15.70K |
| 2026-08-14 | ¥382.00 | +0.26% | ¥382.00 | ¥382.00 | ¥371.00 | 18.30K |
| 2026-08-13 | ¥381.00 | -0.78% | ¥384.00 | ¥385.00 | ¥373.00 | 16.50K |
| 2026-08-12 | ¥384.00 | +3.23% | ¥374.00 | ¥384.00 | ¥369.00 | 16.20K |
| 2026-08-10 | ¥372.00 | +0.81% | ¥370.00 | ¥383.00 | ¥369.00 | 9.90K |
| 2026-08-07 | ¥369.00 | -1.86% | ¥384.00 | ¥400.00 | ¥363.00 | 33.20K |
| 2026-08-06 | ¥376.00 | +6.82% | ¥352.00 | ¥401.00 | ¥350.00 | 76.90K |
| 2026-08-05 | ¥352.00 | 0.00% | ¥348.00 | ¥355.00 | ¥347.00 | 15.30K |
| 2026-08-04 | ¥352.00 | +0.86% | ¥350.00 | ¥352.00 | ¥347.00 | 12.90K |
| 2026-08-03 | ¥349.00 | -0.29% | ¥358.00 | ¥358.00 | ¥343.00 | 14.70K |
| 2026-07-31 | ¥350.00 | +0.29% | ¥350.00 | ¥364.00 | ¥349.00 | 26.50K |
| 2026-07-30 | ¥349.00 | -3.06% | ¥345.00 | ¥360.00 | ¥337.00 | 89.50K |
| 2026-07-29 | ¥360.00 | -1.10% | ¥365.00 | ¥370.00 | ¥357.00 | 81.50K |
| 2026-07-28 | ¥364.00 | -10.57% | ¥391.00 | ¥391.00 | ¥364.00 | 97.40K |
| 2026-07-27 | ¥407.00 | -10.15% | ¥450.00 | ¥452.00 | ¥398.00 | 158.40K |
| 2026-07-24 | ¥453.00 | +13.53% | ¥418.00 | ¥475.00 | ¥394.00 | 297.30K |
| 2026-07-23 | ¥399.00 | +2.84% | ¥388.00 | ¥400.00 | ¥388.00 | 43.50K |
| 2026-07-22 | ¥388.00 | +4.58% | ¥371.00 | ¥398.00 | ¥371.00 | 31.70K |
| 2026-07-21 | ¥371.00 | +4.51% | ¥357.00 | ¥373.00 | ¥355.00 | 22.60K |
| 2026-07-17 | ¥355.00 | -1.39% | ¥360.00 | ¥365.00 | ¥348.00 | 20.40K |
| 2026-07-16 | ¥360.00 | -1.64% | ¥360.00 | ¥373.00 | ¥354.00 | 24.90K |
| 2026-07-15 | ¥366.00 | +7.02% | ¥342.00 | ¥384.00 | ¥342.00 | 36.00K |
| 2026-07-14 | ¥342.00 | +3.01% | ¥340.00 | ¥342.00 | ¥332.00 | 8.40K |
| 2026-07-13 | ¥332.00 | -3.21% | ¥348.00 | ¥348.00 | ¥332.00 | 14.70K |
| 2026-07-10 | ¥343.00 | +2.69% | ¥337.00 | ¥346.00 | ¥336.00 | 10.50K |
| 2026-07-09 | ¥334.00 | -1.76% | ¥343.00 | ¥350.00 | ¥334.00 | 15.80K |
| 2026-07-08 | ¥340.00 | +0.29% | ¥339.00 | ¥341.00 | ¥339.00 | 3.40K |
| 2026-07-07 | ¥339.00 | -1.45% | ¥347.00 | ¥351.00 | ¥339.00 | 11.70K |
| 2026-07-06 | ¥344.00 | 0.00% | ¥348.00 | ¥348.00 | ¥343.00 | 5.20K |
| 2026-07-03 | ¥344.00 | -0.58% | ¥338.00 | ¥349.00 | ¥337.00 | 13.00K |
| 2026-07-02 | ¥346.00 | -1.98% | ¥355.00 | ¥355.00 | ¥345.00 | 8.00K |
| 2026-07-01 | ¥353.00 | +5.69% | ¥335.00 | ¥353.00 | ¥333.00 | 26.30K |
| 2026-06-30 | ¥334.00 | +1.83% | ¥336.00 | ¥346.00 | ¥329.00 | 21.10K |
| 2026-06-29 | ¥328.00 | -1.50% | ¥331.00 | ¥332.00 | ¥327.00 | 27.40K |
| 2026-06-26 | ¥333.00 | -1.19% | ¥345.00 | ¥345.00 | ¥332.00 | 15.10K |
| 2026-06-25 | ¥337.00 | -1.17% | ¥347.00 | ¥347.00 | ¥337.00 | 22.00K |
| 2026-06-24 | ¥341.00 | -1.73% | ¥348.00 | ¥355.00 | ¥338.00 | 26.20K |
| 2026-06-23 | ¥347.00 | -3.88% | ¥366.00 | ¥366.00 | ¥346.00 | 9.60K |
| 2026-06-22 | ¥361.00 | 0.00% | ¥369.00 | ¥370.00 | ¥360.00 | 10.00K |
| 2026-06-19 | ¥361.00 | -5.25% | ¥381.00 | ¥381.00 | ¥361.00 | 20.10K |
| 2026-06-18 | ¥381.00 | 0.00% | ¥383.00 | ¥383.00 | ¥366.00 | 27.90K |
| 2026-06-17 | ¥381.00 | +8.86% | ¥344.00 | ¥381.00 | ¥344.00 | 24.00K |
| 2026-06-16 | ¥350.00 | -5.41% | ¥350.00 | ¥357.00 | ¥320.00 | 91.40K |
| 2026-06-15 | ¥370.00 | +0.54% | ¥376.00 | ¥385.00 | ¥357.00 | 33.80K |
| 2026-06-12 | ¥368.00 | +0.82% | ¥381.00 | ¥385.00 | ¥365.00 | 29.40K |
| 2026-06-11 | ¥365.00 | +2.82% | ¥359.00 | ¥374.00 | ¥352.00 | 44.00K |
| 2026-06-10 | ¥355.00 | -7.07% | ¥381.00 | ¥381.00 | ¥350.00 | 43.70K |
| 2026-06-09 | ¥382.00 | +1.87% | ¥377.00 | ¥382.00 | ¥374.00 | 13.90K |
| 2026-06-08 | ¥375.00 | -3.10% | ¥382.00 | ¥390.00 | ¥373.00 | 26.00K |
| 2026-06-05 | ¥387.00 | -2.52% | ¥400.00 | ¥400.00 | ¥384.00 | 13.60K |
| 2026-06-04 | ¥397.00 | +0.76% | ¥388.00 | ¥399.00 | ¥383.00 | 27.40K |
| 2026-06-03 | ¥394.00 | +1.55% | ¥386.00 | ¥396.00 | ¥380.00 | 29.70K |
| 2026-06-02 | ¥388.00 | +2.11% | ¥377.00 | ¥395.00 | ¥370.00 | 37.20K |
| 2026-06-01 | ¥380.00 | -4.28% | ¥400.00 | ¥400.00 | ¥380.00 | 33.00K |
| 2026-05-29 | ¥397.00 | +5.31% | ¥377.00 | ¥398.00 | ¥377.00 | 15.90K |
| 2026-05-28 | ¥377.00 | -0.26% | ¥377.00 | ¥380.00 | ¥377.00 | 20.10K |
| 2026-05-27 | ¥378.00 | -1.31% | ¥381.00 | ¥382.00 | ¥378.00 | 17.00K |
| 2026-05-26 | ¥383.00 | -1.03% | ¥385.00 | ¥388.00 | ¥381.00 | 26.60K |
| 2026-05-25 | ¥387.00 | 0.00% | ¥393.00 | ¥395.00 | ¥382.00 | 28.30K |
| 2026-05-22 | ¥387.00 | +1.84% | ¥384.00 | ¥388.00 | ¥380.00 | 15.10K |