For Startups, Inc. 7089
TSE · Japan · Technologiedienstleistungen
¥1.406,00+16,00 (+1,15 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.406,00 | +1,15 % | ¥1.377,00 | ¥1.406,00 | ¥1.377,00 | 7,70K |
| 2026-10-01 | ¥1.390,00 | -1,07 % | ¥1.405,00 | ¥1.405,00 | ¥1.390,00 | 5,00K |
| 2026-09-30 | ¥1.405,00 | +0,14 % | ¥1.391,00 | ¥1.411,00 | ¥1.391,00 | 4,60K |
| 2026-09-29 | ¥1.403,00 | +0,57 % | ¥1.412,00 | ¥1.415,00 | ¥1.374,00 | 9,60K |
| 2026-09-28 | ¥1.395,00 | -2,11 % | ¥1.426,00 | ¥1.428,00 | ¥1.384,00 | 14,80K |
| 2026-09-25 | ¥1.425,00 | -0,90 % | ¥1.425,00 | ¥1.447,00 | ¥1.419,00 | 12,80K |
| 2026-09-24 | ¥1.438,00 | +2,49 % | ¥1.415,00 | ¥1.460,00 | ¥1.395,00 | 35,30K |
| 2026-09-18 | ¥1.403,00 | +1,74 % | ¥1.391,00 | ¥1.415,00 | ¥1.376,00 | 13,30K |
| 2026-09-17 | ¥1.379,00 | +2,76 % | ¥1.348,00 | ¥1.396,00 | ¥1.348,00 | 14,50K |
| 2026-09-16 | ¥1.342,00 | -1,40 % | ¥1.371,00 | ¥1.371,00 | ¥1.342,00 | 6,20K |
| 2026-09-15 | ¥1.361,00 | -0,95 % | ¥1.360,00 | ¥1.381,00 | ¥1.360,00 | 7,90K |
| 2026-09-14 | ¥1.374,00 | +1,33 % | ¥1.356,00 | ¥1.385,00 | ¥1.356,00 | 16,40K |
| 2026-09-11 | ¥1.356,00 | -2,09 % | ¥1.415,00 | ¥1.415,00 | ¥1.334,00 | 27,50K |
| 2026-09-10 | ¥1.385,00 | -2,40 % | ¥1.419,00 | ¥1.419,00 | ¥1.378,00 | 47,80K |
| 2026-09-09 | ¥1.419,00 | +0,71 % | ¥1.410,00 | ¥1.438,00 | ¥1.410,00 | 6,00K |
| 2026-09-08 | ¥1.409,00 | -3,16 % | ¥1.441,00 | ¥1.441,00 | ¥1.405,00 | 25,80K |
| 2026-09-07 | ¥1.455,00 | -1,49 % | ¥1.469,00 | ¥1.479,00 | ¥1.451,00 | 23,30K |
| 2026-09-04 | ¥1.477,00 | -0,81 % | ¥1.494,00 | ¥1.502,00 | ¥1.470,00 | 13,60K |
| 2026-09-03 | ¥1.489,00 | +0,61 % | ¥1.482,00 | ¥1.501,00 | ¥1.478,00 | 12,90K |
| 2026-09-02 | ¥1.480,00 | -3,46 % | ¥1.515,00 | ¥1.520,00 | ¥1.477,00 | 28,50K |
| 2026-09-01 | ¥1.533,00 | -1,92 % | ¥1.563,00 | ¥1.563,00 | ¥1.528,00 | 15,50K |
| 2026-08-31 | ¥1.563,00 | +2,76 % | ¥1.522,00 | ¥1.566,00 | ¥1.522,00 | 26,10K |
| 2026-08-28 | ¥1.521,00 | +0,46 % | ¥1.529,00 | ¥1.550,00 | ¥1.521,00 | 17,10K |
| 2026-08-27 | ¥1.514,00 | -0,39 % | ¥1.539,00 | ¥1.539,00 | ¥1.509,00 | 6,50K |
| 2026-08-26 | ¥1.520,00 | -0,13 % | ¥1.526,00 | ¥1.530,00 | ¥1.510,00 | 12,90K |
| 2026-08-25 | ¥1.522,00 | +0,53 % | ¥1.514,00 | ¥1.554,00 | ¥1.459,00 | 48,70K |
| 2026-08-24 | ¥1.514,00 | +0,53 % | ¥1.506,00 | ¥1.529,00 | ¥1.493,00 | 31,50K |
| 2026-08-21 | ¥1.506,00 | -7,21 % | ¥1.610,00 | ¥1.610,00 | ¥1.492,00 | 80,40K |
| 2026-08-20 | ¥1.623,00 | +3,38 % | ¥1.606,00 | ¥1.627,00 | ¥1.569,00 | 23,40K |
| 2026-08-19 | ¥1.570,00 | -5,19 % | ¥1.644,00 | ¥1.667,00 | ¥1.562,00 | 111,60K |
| 2026-08-18 | ¥1.656,00 | -1,95 % | ¥1.660,00 | ¥1.682,00 | ¥1.630,00 | 14,60K |
| 2026-08-17 | ¥1.689,00 | +5,56 % | ¥1.608,00 | ¥1.689,00 | ¥1.608,00 | 69,30K |
| 2026-08-14 | ¥1.600,00 | +1,52 % | ¥1.562,00 | ¥1.606,00 | ¥1.506,00 | 37,80K |
| 2026-08-13 | ¥1.576,00 | -0,63 % | ¥1.586,00 | ¥1.586,00 | ¥1.566,00 | 37,60K |
| 2026-08-12 | ¥1.586,00 | -0,38 % | ¥1.561,00 | ¥1.610,00 | ¥1.550,00 | 41,90K |
| 2026-08-10 | ¥1.592,00 | +1,27 % | ¥1.572,00 | ¥1.608,00 | ¥1.565,00 | 53,70K |
| 2026-08-07 | ¥1.572,00 | -9,55 % | ¥1.596,00 | ¥1.630,00 | ¥1.557,00 | 194,00K |
| 2026-08-06 | ¥1.738,00 | +0,46 % | ¥1.740,00 | ¥1.752,00 | ¥1.690,00 | 70,30K |
| 2026-08-05 | ¥1.730,00 | +0,99 % | ¥1.734,00 | ¥1.750,00 | ¥1.689,00 | 34,20K |
| 2026-08-04 | ¥1.713,00 | +3,88 % | ¥1.650,00 | ¥1.749,00 | ¥1.650,00 | 64,30K |
| 2026-08-03 | ¥1.649,00 | +2,81 % | ¥1.616,00 | ¥1.650,00 | ¥1.603,00 | 21,10K |
| 2026-07-31 | ¥1.604,00 | -0,19 % | ¥1.607,00 | ¥1.625,00 | ¥1.598,00 | 15,40K |
| 2026-07-30 | ¥1.607,00 | +2,03 % | ¥1.615,00 | ¥1.615,00 | ¥1.580,00 | 7,00K |
| 2026-07-29 | ¥1.575,00 | -2,48 % | ¥1.615,00 | ¥1.615,00 | ¥1.567,00 | 29,00K |
| 2026-07-28 | ¥1.615,00 | -0,92 % | ¥1.630,00 | ¥1.654,00 | ¥1.592,00 | 41,60K |
| 2026-07-27 | ¥1.630,00 | +3,43 % | ¥1.599,00 | ¥1.630,00 | ¥1.585,00 | 13,70K |
| 2026-07-24 | ¥1.576,00 | -2,35 % | ¥1.591,00 | ¥1.606,00 | ¥1.576,00 | 7,90K |
| 2026-07-23 | ¥1.614,00 | -1,65 % | ¥1.653,00 | ¥1.659,00 | ¥1.612,00 | 12,60K |
| 2026-07-22 | ¥1.641,00 | +5,39 % | ¥1.575,00 | ¥1.656,00 | ¥1.565,00 | 45,50K |
| 2026-07-21 | ¥1.557,00 | +1,04 % | ¥1.550,00 | ¥1.571,00 | ¥1.550,00 | 17,40K |
| 2026-07-17 | ¥1.541,00 | -1,22 % | ¥1.561,00 | ¥1.561,00 | ¥1.513,00 | 24,00K |
| 2026-07-16 | ¥1.560,00 | -0,57 % | ¥1.550,00 | ¥1.577,00 | ¥1.542,00 | 8,70K |
| 2026-07-15 | ¥1.569,00 | +2,08 % | ¥1.554,00 | ¥1.580,00 | ¥1.524,00 | 28,60K |
| 2026-07-14 | ¥1.537,00 | +2,40 % | ¥1.501,00 | ¥1.584,00 | ¥1.501,00 | 23,60K |
| 2026-07-13 | ¥1.501,00 | -1,77 % | ¥1.547,00 | ¥1.547,00 | ¥1.501,00 | 32,70K |
| 2026-07-10 | ¥1.528,00 | +0,99 % | ¥1.530,00 | ¥1.546,00 | ¥1.520,00 | 3,80K |
| 2026-07-09 | ¥1.513,00 | -1,69 % | ¥1.546,00 | ¥1.552,00 | ¥1.513,00 | 18,60K |
| 2026-07-08 | ¥1.539,00 | -0,52 % | ¥1.533,00 | ¥1.547,00 | ¥1.500,00 | 17,00K |
| 2026-07-07 | ¥1.547,00 | -0,19 % | ¥1.555,00 | ¥1.574,00 | ¥1.545,00 | 10,20K |
| 2026-07-06 | ¥1.550,00 | -0,13 % | ¥1.568,00 | ¥1.610,00 | ¥1.543,00 | 17,70K |
| 2026-07-03 | ¥1.552,00 | +0,26 % | ¥1.568,00 | ¥1.568,00 | ¥1.495,00 | 24,90K |
| 2026-07-02 | ¥1.548,00 | +1,11 % | ¥1.550,00 | ¥1.559,00 | ¥1.536,00 | 7,20K |
| 2026-07-01 | ¥1.531,00 | +0,13 % | ¥1.540,00 | ¥1.556,00 | ¥1.523,00 | 21,80K |
| 2026-06-30 | ¥1.529,00 | -2,61 % | ¥1.571,00 | ¥1.571,00 | ¥1.529,00 | 10,90K |
| 2026-06-29 | ¥1.570,00 | +3,56 % | ¥1.556,00 | ¥1.576,00 | ¥1.510,00 | 20,90K |
| 2026-06-26 | ¥1.516,00 | -2,88 % | ¥1.556,00 | ¥1.567,00 | ¥1.510,00 | 13,80K |
| 2026-06-25 | ¥1.561,00 | +1,04 % | ¥1.545,00 | ¥1.561,00 | ¥1.534,00 | 8,60K |
| 2026-06-24 | ¥1.545,00 | -0,96 % | ¥1.540,00 | ¥1.570,00 | ¥1.480,00 | 24,50K |
| 2026-06-23 | ¥1.560,00 | -1,95 % | ¥1.600,00 | ¥1.600,00 | ¥1.553,00 | 18,40K |
| 2026-06-22 | ¥1.591,00 | +3,72 % | ¥1.550,00 | ¥1.610,00 | ¥1.540,00 | 28,90K |
| 2026-06-19 | ¥1.534,00 | +0,66 % | ¥1.544,00 | ¥1.544,00 | ¥1.512,00 | 16,90K |
| 2026-06-18 | ¥1.524,00 | -0,46 % | ¥1.538,00 | ¥1.550,00 | ¥1.496,00 | 30,70K |
| 2026-06-17 | ¥1.531,00 | +1,39 % | ¥1.503,00 | ¥1.554,00 | ¥1.503,00 | 22,80K |
| 2026-06-16 | ¥1.510,00 | -1,95 % | ¥1.550,00 | ¥1.556,00 | ¥1.500,00 | 41,30K |
| 2026-06-15 | ¥1.540,00 | -3,75 % | ¥1.600,00 | ¥1.669,00 | ¥1.496,00 | 79,20K |
| 2026-06-12 | ¥1.600,00 | -2,14 % | ¥1.637,00 | ¥1.637,00 | ¥1.540,00 | 48,60K |
| 2026-06-11 | ¥1.635,00 | -0,43 % | ¥1.620,00 | ¥1.644,00 | ¥1.582,00 | 35,60K |
| 2026-06-10 | ¥1.642,00 | +5,26 % | ¥1.560,00 | ¥1.642,00 | ¥1.521,00 | 98,80K |
| 2026-06-09 | ¥1.560,00 | +7,00 % | ¥1.488,00 | ¥1.560,00 | ¥1.456,00 | 52,70K |
| 2026-06-08 | ¥1.458,00 | -3,06 % | ¥1.464,00 | ¥1.509,00 | ¥1.452,00 | 51,20K |
| 2026-06-05 | ¥1.504,00 | +7,66 % | ¥1.398,00 | ¥1.516,00 | ¥1.398,00 | 43,70K |
| 2026-06-04 | ¥1.397,00 | -2,38 % | ¥1.401,00 | ¥1.413,00 | ¥1.380,00 | 38,50K |
| 2026-06-03 | ¥1.431,00 | -2,98 % | ¥1.483,00 | ¥1.483,00 | ¥1.400,00 | 40,50K |
| 2026-06-02 | ¥1.475,00 | -3,15 % | ¥1.535,00 | ¥1.535,00 | ¥1.467,00 | 59,70K |
| 2026-06-01 | ¥1.523,00 | +0,33 % | ¥1.518,00 | ¥1.543,00 | ¥1.506,00 | 21,80K |
| 2026-05-29 | ¥1.518,00 | -3,74 % | ¥1.598,00 | ¥1.598,00 | ¥1.518,00 | 31,50K |
| 2026-05-28 | ¥1.577,00 | +1,22 % | ¥1.565,00 | ¥1.628,00 | ¥1.537,00 | 53,90K |
| 2026-05-27 | ¥1.558,00 | +0,06 % | ¥1.557,00 | ¥1.569,00 | ¥1.505,00 | 20,10K |
| 2026-05-26 | ¥1.557,00 | -2,81 % | ¥1.592,00 | ¥1.604,00 | ¥1.542,00 | 29,40K |
| 2026-05-25 | ¥1.602,00 | +1,91 % | ¥1.593,00 | ¥1.630,00 | ¥1.583,00 | 35,40K |