For Startups, Inc. 7089
TSE · Japan · Technology Services
¥1,406.00+16.00 (+1.15%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,406.00 | +1.15% | ¥1,377.00 | ¥1,406.00 | ¥1,377.00 | 7.70K |
| 2026-10-01 | ¥1,390.00 | -1.07% | ¥1,405.00 | ¥1,405.00 | ¥1,390.00 | 5.00K |
| 2026-09-30 | ¥1,405.00 | +0.14% | ¥1,391.00 | ¥1,411.00 | ¥1,391.00 | 4.60K |
| 2026-09-29 | ¥1,403.00 | +0.57% | ¥1,412.00 | ¥1,415.00 | ¥1,374.00 | 9.60K |
| 2026-09-28 | ¥1,395.00 | -2.11% | ¥1,426.00 | ¥1,428.00 | ¥1,384.00 | 14.80K |
| 2026-09-25 | ¥1,425.00 | -0.90% | ¥1,425.00 | ¥1,447.00 | ¥1,419.00 | 12.80K |
| 2026-09-24 | ¥1,438.00 | +2.49% | ¥1,415.00 | ¥1,460.00 | ¥1,395.00 | 35.30K |
| 2026-09-18 | ¥1,403.00 | +1.74% | ¥1,391.00 | ¥1,415.00 | ¥1,376.00 | 13.30K |
| 2026-09-17 | ¥1,379.00 | +2.76% | ¥1,348.00 | ¥1,396.00 | ¥1,348.00 | 14.50K |
| 2026-09-16 | ¥1,342.00 | -1.40% | ¥1,371.00 | ¥1,371.00 | ¥1,342.00 | 6.20K |
| 2026-09-15 | ¥1,361.00 | -0.95% | ¥1,360.00 | ¥1,381.00 | ¥1,360.00 | 7.90K |
| 2026-09-14 | ¥1,374.00 | +1.33% | ¥1,356.00 | ¥1,385.00 | ¥1,356.00 | 16.40K |
| 2026-09-11 | ¥1,356.00 | -2.09% | ¥1,415.00 | ¥1,415.00 | ¥1,334.00 | 27.50K |
| 2026-09-10 | ¥1,385.00 | -2.40% | ¥1,419.00 | ¥1,419.00 | ¥1,378.00 | 47.80K |
| 2026-09-09 | ¥1,419.00 | +0.71% | ¥1,410.00 | ¥1,438.00 | ¥1,410.00 | 6.00K |
| 2026-09-08 | ¥1,409.00 | -3.16% | ¥1,441.00 | ¥1,441.00 | ¥1,405.00 | 25.80K |
| 2026-09-07 | ¥1,455.00 | -1.49% | ¥1,469.00 | ¥1,479.00 | ¥1,451.00 | 23.30K |
| 2026-09-04 | ¥1,477.00 | -0.81% | ¥1,494.00 | ¥1,502.00 | ¥1,470.00 | 13.60K |
| 2026-09-03 | ¥1,489.00 | +0.61% | ¥1,482.00 | ¥1,501.00 | ¥1,478.00 | 12.90K |
| 2026-09-02 | ¥1,480.00 | -3.46% | ¥1,515.00 | ¥1,520.00 | ¥1,477.00 | 28.50K |
| 2026-09-01 | ¥1,533.00 | -1.92% | ¥1,563.00 | ¥1,563.00 | ¥1,528.00 | 15.50K |
| 2026-08-31 | ¥1,563.00 | +2.76% | ¥1,522.00 | ¥1,566.00 | ¥1,522.00 | 26.10K |
| 2026-08-28 | ¥1,521.00 | +0.46% | ¥1,529.00 | ¥1,550.00 | ¥1,521.00 | 17.10K |
| 2026-08-27 | ¥1,514.00 | -0.39% | ¥1,539.00 | ¥1,539.00 | ¥1,509.00 | 6.50K |
| 2026-08-26 | ¥1,520.00 | -0.13% | ¥1,526.00 | ¥1,530.00 | ¥1,510.00 | 12.90K |
| 2026-08-25 | ¥1,522.00 | +0.53% | ¥1,514.00 | ¥1,554.00 | ¥1,459.00 | 48.70K |
| 2026-08-24 | ¥1,514.00 | +0.53% | ¥1,506.00 | ¥1,529.00 | ¥1,493.00 | 31.50K |
| 2026-08-21 | ¥1,506.00 | -7.21% | ¥1,610.00 | ¥1,610.00 | ¥1,492.00 | 80.40K |
| 2026-08-20 | ¥1,623.00 | +3.38% | ¥1,606.00 | ¥1,627.00 | ¥1,569.00 | 23.40K |
| 2026-08-19 | ¥1,570.00 | -5.19% | ¥1,644.00 | ¥1,667.00 | ¥1,562.00 | 111.60K |
| 2026-08-18 | ¥1,656.00 | -1.95% | ¥1,660.00 | ¥1,682.00 | ¥1,630.00 | 14.60K |
| 2026-08-17 | ¥1,689.00 | +5.56% | ¥1,608.00 | ¥1,689.00 | ¥1,608.00 | 69.30K |
| 2026-08-14 | ¥1,600.00 | +1.52% | ¥1,562.00 | ¥1,606.00 | ¥1,506.00 | 37.80K |
| 2026-08-13 | ¥1,576.00 | -0.63% | ¥1,586.00 | ¥1,586.00 | ¥1,566.00 | 37.60K |
| 2026-08-12 | ¥1,586.00 | -0.38% | ¥1,561.00 | ¥1,610.00 | ¥1,550.00 | 41.90K |
| 2026-08-10 | ¥1,592.00 | +1.27% | ¥1,572.00 | ¥1,608.00 | ¥1,565.00 | 53.70K |
| 2026-08-07 | ¥1,572.00 | -9.55% | ¥1,596.00 | ¥1,630.00 | ¥1,557.00 | 194.00K |
| 2026-08-06 | ¥1,738.00 | +0.46% | ¥1,740.00 | ¥1,752.00 | ¥1,690.00 | 70.30K |
| 2026-08-05 | ¥1,730.00 | +0.99% | ¥1,734.00 | ¥1,750.00 | ¥1,689.00 | 34.20K |
| 2026-08-04 | ¥1,713.00 | +3.88% | ¥1,650.00 | ¥1,749.00 | ¥1,650.00 | 64.30K |
| 2026-08-03 | ¥1,649.00 | +2.81% | ¥1,616.00 | ¥1,650.00 | ¥1,603.00 | 21.10K |
| 2026-07-31 | ¥1,604.00 | -0.19% | ¥1,607.00 | ¥1,625.00 | ¥1,598.00 | 15.40K |
| 2026-07-30 | ¥1,607.00 | +2.03% | ¥1,615.00 | ¥1,615.00 | ¥1,580.00 | 7.00K |
| 2026-07-29 | ¥1,575.00 | -2.48% | ¥1,615.00 | ¥1,615.00 | ¥1,567.00 | 29.00K |
| 2026-07-28 | ¥1,615.00 | -0.92% | ¥1,630.00 | ¥1,654.00 | ¥1,592.00 | 41.60K |
| 2026-07-27 | ¥1,630.00 | +3.43% | ¥1,599.00 | ¥1,630.00 | ¥1,585.00 | 13.70K |
| 2026-07-24 | ¥1,576.00 | -2.35% | ¥1,591.00 | ¥1,606.00 | ¥1,576.00 | 7.90K |
| 2026-07-23 | ¥1,614.00 | -1.65% | ¥1,653.00 | ¥1,659.00 | ¥1,612.00 | 12.60K |
| 2026-07-22 | ¥1,641.00 | +5.39% | ¥1,575.00 | ¥1,656.00 | ¥1,565.00 | 45.50K |
| 2026-07-21 | ¥1,557.00 | +1.04% | ¥1,550.00 | ¥1,571.00 | ¥1,550.00 | 17.40K |
| 2026-07-17 | ¥1,541.00 | -1.22% | ¥1,561.00 | ¥1,561.00 | ¥1,513.00 | 24.00K |
| 2026-07-16 | ¥1,560.00 | -0.57% | ¥1,550.00 | ¥1,577.00 | ¥1,542.00 | 8.70K |
| 2026-07-15 | ¥1,569.00 | +2.08% | ¥1,554.00 | ¥1,580.00 | ¥1,524.00 | 28.60K |
| 2026-07-14 | ¥1,537.00 | +2.40% | ¥1,501.00 | ¥1,584.00 | ¥1,501.00 | 23.60K |
| 2026-07-13 | ¥1,501.00 | -1.77% | ¥1,547.00 | ¥1,547.00 | ¥1,501.00 | 32.70K |
| 2026-07-10 | ¥1,528.00 | +0.99% | ¥1,530.00 | ¥1,546.00 | ¥1,520.00 | 3.80K |
| 2026-07-09 | ¥1,513.00 | -1.69% | ¥1,546.00 | ¥1,552.00 | ¥1,513.00 | 18.60K |
| 2026-07-08 | ¥1,539.00 | -0.52% | ¥1,533.00 | ¥1,547.00 | ¥1,500.00 | 17.00K |
| 2026-07-07 | ¥1,547.00 | -0.19% | ¥1,555.00 | ¥1,574.00 | ¥1,545.00 | 10.20K |
| 2026-07-06 | ¥1,550.00 | -0.13% | ¥1,568.00 | ¥1,610.00 | ¥1,543.00 | 17.70K |
| 2026-07-03 | ¥1,552.00 | +0.26% | ¥1,568.00 | ¥1,568.00 | ¥1,495.00 | 24.90K |
| 2026-07-02 | ¥1,548.00 | +1.11% | ¥1,550.00 | ¥1,559.00 | ¥1,536.00 | 7.20K |
| 2026-07-01 | ¥1,531.00 | +0.13% | ¥1,540.00 | ¥1,556.00 | ¥1,523.00 | 21.80K |
| 2026-06-30 | ¥1,529.00 | -2.61% | ¥1,571.00 | ¥1,571.00 | ¥1,529.00 | 10.90K |
| 2026-06-29 | ¥1,570.00 | +3.56% | ¥1,556.00 | ¥1,576.00 | ¥1,510.00 | 20.90K |
| 2026-06-26 | ¥1,516.00 | -2.88% | ¥1,556.00 | ¥1,567.00 | ¥1,510.00 | 13.80K |
| 2026-06-25 | ¥1,561.00 | +1.04% | ¥1,545.00 | ¥1,561.00 | ¥1,534.00 | 8.60K |
| 2026-06-24 | ¥1,545.00 | -0.96% | ¥1,540.00 | ¥1,570.00 | ¥1,480.00 | 24.50K |
| 2026-06-23 | ¥1,560.00 | -1.95% | ¥1,600.00 | ¥1,600.00 | ¥1,553.00 | 18.40K |
| 2026-06-22 | ¥1,591.00 | +3.72% | ¥1,550.00 | ¥1,610.00 | ¥1,540.00 | 28.90K |
| 2026-06-19 | ¥1,534.00 | +0.66% | ¥1,544.00 | ¥1,544.00 | ¥1,512.00 | 16.90K |
| 2026-06-18 | ¥1,524.00 | -0.46% | ¥1,538.00 | ¥1,550.00 | ¥1,496.00 | 30.70K |
| 2026-06-17 | ¥1,531.00 | +1.39% | ¥1,503.00 | ¥1,554.00 | ¥1,503.00 | 22.80K |
| 2026-06-16 | ¥1,510.00 | -1.95% | ¥1,550.00 | ¥1,556.00 | ¥1,500.00 | 41.30K |
| 2026-06-15 | ¥1,540.00 | -3.75% | ¥1,600.00 | ¥1,669.00 | ¥1,496.00 | 79.20K |
| 2026-06-12 | ¥1,600.00 | -2.14% | ¥1,637.00 | ¥1,637.00 | ¥1,540.00 | 48.60K |
| 2026-06-11 | ¥1,635.00 | -0.43% | ¥1,620.00 | ¥1,644.00 | ¥1,582.00 | 35.60K |
| 2026-06-10 | ¥1,642.00 | +5.26% | ¥1,560.00 | ¥1,642.00 | ¥1,521.00 | 98.80K |
| 2026-06-09 | ¥1,560.00 | +7.00% | ¥1,488.00 | ¥1,560.00 | ¥1,456.00 | 52.70K |
| 2026-06-08 | ¥1,458.00 | -3.06% | ¥1,464.00 | ¥1,509.00 | ¥1,452.00 | 51.20K |
| 2026-06-05 | ¥1,504.00 | +7.66% | ¥1,398.00 | ¥1,516.00 | ¥1,398.00 | 43.70K |
| 2026-06-04 | ¥1,397.00 | -2.38% | ¥1,401.00 | ¥1,413.00 | ¥1,380.00 | 38.50K |
| 2026-06-03 | ¥1,431.00 | -2.98% | ¥1,483.00 | ¥1,483.00 | ¥1,400.00 | 40.50K |
| 2026-06-02 | ¥1,475.00 | -3.15% | ¥1,535.00 | ¥1,535.00 | ¥1,467.00 | 59.70K |
| 2026-06-01 | ¥1,523.00 | +0.33% | ¥1,518.00 | ¥1,543.00 | ¥1,506.00 | 21.80K |
| 2026-05-29 | ¥1,518.00 | -3.74% | ¥1,598.00 | ¥1,598.00 | ¥1,518.00 | 31.50K |
| 2026-05-28 | ¥1,577.00 | +1.22% | ¥1,565.00 | ¥1,628.00 | ¥1,537.00 | 53.90K |
| 2026-05-27 | ¥1,558.00 | +0.06% | ¥1,557.00 | ¥1,569.00 | ¥1,505.00 | 20.10K |
| 2026-05-26 | ¥1,557.00 | -2.81% | ¥1,592.00 | ¥1,604.00 | ¥1,542.00 | 29.40K |
| 2026-05-25 | ¥1,602.00 | +1.91% | ¥1,593.00 | ¥1,630.00 | ¥1,583.00 | 35.40K |