UP GARAGE GROUP Co.,Ltd. 7134
TSE · Japan · Vertriebsdienstleistungen
¥1.415,00-12,00 (-0,84 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.415,00 | -0,84 % | ¥1.430,00 | ¥1.436,00 | ¥1.415,00 | 5,40K |
| 2026-10-01 | ¥1.427,00 | +0,42 % | ¥1.435,00 | ¥1.443,00 | ¥1.427,00 | 1,40K |
| 2026-09-30 | ¥1.421,00 | -0,70 % | ¥1.445,00 | ¥1.445,00 | ¥1.417,00 | 6,00K |
| 2026-09-29 | ¥1.431,00 | -0,69 % | ¥1.450,00 | ¥1.450,00 | ¥1.426,00 | 3,20K |
| 2026-09-28 | ¥1.441,00 | +0,63 % | ¥1.432,00 | ¥1.451,00 | ¥1.432,00 | 4,90K |
| 2026-09-25 | ¥1.432,00 | -0,69 % | ¥1.442,00 | ¥1.458,00 | ¥1.430,00 | 6,60K |
| 2026-09-24 | ¥1.442,00 | -1,10 % | ¥1.461,00 | ¥1.474,00 | ¥1.442,00 | 6,90K |
| 2026-09-18 | ¥1.458,00 | +2,75 % | ¥1.443,00 | ¥1.480,00 | ¥1.429,00 | 16,50K |
| 2026-09-17 | ¥1.419,00 | -1,94 % | ¥1.458,00 | ¥1.466,00 | ¥1.419,00 | 8,40K |
| 2026-09-16 | ¥1.447,00 | +1,47 % | ¥1.450,00 | ¥1.466,00 | ¥1.430,00 | 13,70K |
| 2026-09-15 | ¥1.426,00 | -0,70 % | ¥1.446,00 | ¥1.446,00 | ¥1.406,00 | 9,50K |
| 2026-09-14 | ¥1.436,00 | +4,28 % | ¥1.372,00 | ¥1.443,00 | ¥1.372,00 | 13,20K |
| 2026-09-11 | ¥1.377,00 | -2,27 % | ¥1.400,00 | ¥1.403,00 | ¥1.360,00 | 14,40K |
| 2026-09-10 | ¥1.409,00 | -2,89 % | ¥1.447,00 | ¥1.447,00 | ¥1.371,00 | 17,70K |
| 2026-09-09 | ¥1.451,00 | +2,54 % | ¥1.445,00 | ¥1.451,00 | ¥1.421,00 | 7,60K |
| 2026-09-08 | ¥1.415,00 | +3,44 % | ¥1.398,00 | ¥1.445,00 | ¥1.381,00 | 20,80K |
| 2026-09-07 | ¥1.368,00 | +0,81 % | ¥1.387,00 | ¥1.395,00 | ¥1.368,00 | 8,50K |
| 2026-09-04 | ¥1.357,00 | +1,27 % | ¥1.340,00 | ¥1.369,00 | ¥1.340,00 | 4,70K |
| 2026-09-03 | ¥1.340,00 | -2,40 % | ¥1.361,00 | ¥1.369,00 | ¥1.331,00 | 12,00K |
| 2026-09-02 | ¥1.373,00 | -0,87 % | ¥1.390,00 | ¥1.393,00 | ¥1.357,00 | 10,90K |
| 2026-09-01 | ¥1.385,00 | -0,14 % | ¥1.388,00 | ¥1.399,00 | ¥1.383,00 | 2,90K |
| 2026-08-31 | ¥1.387,00 | -0,07 % | ¥1.380,00 | ¥1.399,00 | ¥1.378,00 | 5,20K |
| 2026-08-28 | ¥1.388,00 | +0,87 % | ¥1.372,00 | ¥1.399,00 | ¥1.372,00 | 3,90K |
| 2026-08-27 | ¥1.376,00 | -1,57 % | ¥1.398,00 | ¥1.438,00 | ¥1.376,00 | 9,90K |
| 2026-08-26 | ¥1.398,00 | +1,38 % | ¥1.391,00 | ¥1.400,00 | ¥1.390,00 | 1,90K |
| 2026-08-25 | ¥1.379,00 | +0,29 % | ¥1.370,00 | ¥1.409,00 | ¥1.370,00 | 2,90K |
| 2026-08-24 | ¥1.375,00 | -1,01 % | ¥1.401,00 | ¥1.436,00 | ¥1.370,00 | 13,90K |
| 2026-08-21 | ¥1.389,00 | -1,98 % | ¥1.416,00 | ¥1.416,00 | ¥1.380,00 | 4,70K |
| 2026-08-20 | ¥1.417,00 | +2,53 % | ¥1.385,00 | ¥1.417,00 | ¥1.381,00 | 5,50K |
| 2026-08-19 | ¥1.382,00 | -2,95 % | ¥1.424,00 | ¥1.438,00 | ¥1.382,00 | 10,80K |
| 2026-08-18 | ¥1.424,00 | -0,07 % | ¥1.435,00 | ¥1.452,00 | ¥1.424,00 | 2,70K |
| 2026-08-17 | ¥1.425,00 | -1,93 % | ¥1.467,00 | ¥1.469,00 | ¥1.425,00 | 6,90K |
| 2026-08-14 | ¥1.453,00 | +0,07 % | ¥1.456,00 | ¥1.482,00 | ¥1.440,00 | 5,90K |
| 2026-08-13 | ¥1.452,00 | -1,09 % | ¥1.461,00 | ¥1.489,00 | ¥1.440,00 | 9,10K |
| 2026-08-12 | ¥1.468,00 | +2,44 % | ¥1.449,00 | ¥1.516,00 | ¥1.434,00 | 27,40K |
| 2026-08-10 | ¥1.433,00 | +0,84 % | ¥1.415,00 | ¥1.462,00 | ¥1.415,00 | 13,30K |
| 2026-08-07 | ¥1.421,00 | +1,50 % | ¥1.400,00 | ¥1.440,00 | ¥1.400,00 | 4,40K |
| 2026-08-06 | ¥1.400,00 | -1,13 % | ¥1.416,00 | ¥1.427,00 | ¥1.399,00 | 4,10K |
| 2026-08-05 | ¥1.416,00 | +2,98 % | ¥1.389,00 | ¥1.420,00 | ¥1.385,00 | 11,10K |
| 2026-08-04 | ¥1.375,00 | -3,37 % | ¥1.451,00 | ¥1.451,00 | ¥1.328,00 | 30,00K |
| 2026-08-03 | ¥1.423,00 | +2,97 % | ¥1.382,00 | ¥1.453,00 | ¥1.368,00 | 12,10K |
| 2026-07-31 | ¥1.382,00 | -0,29 % | ¥1.398,00 | ¥1.398,00 | ¥1.382,00 | 4,80K |
| 2026-07-30 | ¥1.386,00 | -3,01 % | ¥1.423,00 | ¥1.423,00 | ¥1.386,00 | 2,30K |
| 2026-07-29 | ¥1.429,00 | +1,93 % | ¥1.421,00 | ¥1.429,00 | ¥1.393,00 | 4,00K |
| 2026-07-28 | ¥1.402,00 | +0,29 % | ¥1.405,00 | ¥1.409,00 | ¥1.392,00 | 1,70K |
| 2026-07-27 | ¥1.398,00 | +2,72 % | ¥1.331,00 | ¥1.400,00 | ¥1.331,00 | 9,90K |
| 2026-07-24 | ¥1.361,00 | -2,02 % | ¥1.382,00 | ¥1.382,00 | ¥1.341,00 | 10,40K |
| 2026-07-23 | ¥1.389,00 | -0,50 % | ¥1.419,00 | ¥1.422,00 | ¥1.389,00 | 6,50K |
| 2026-07-22 | ¥1.396,00 | -0,99 % | ¥1.419,00 | ¥1.449,00 | ¥1.390,00 | 12,50K |
| 2026-07-21 | ¥1.410,00 | -1,61 % | ¥1.442,00 | ¥1.449,00 | ¥1.397,00 | 11,40K |
| 2026-07-17 | ¥1.433,00 | +1,56 % | ¥1.421,00 | ¥1.479,00 | ¥1.415,00 | 27,60K |
| 2026-07-16 | ¥1.411,00 | +5,53 % | ¥1.367,00 | ¥1.430,00 | ¥1.367,00 | 39,30K |
| 2026-07-15 | ¥1.337,00 | -0,30 % | ¥1.346,00 | ¥1.362,00 | ¥1.337,00 | 4,10K |
| 2026-07-14 | ¥1.341,00 | -1,47 % | ¥1.386,00 | ¥1.386,00 | ¥1.316,00 | 11,20K |
| 2026-07-13 | ¥1.361,00 | -1,59 % | ¥1.389,00 | ¥1.389,00 | ¥1.313,00 | 15,20K |
| 2026-07-10 | ¥1.383,00 | +2,52 % | ¥1.376,00 | ¥1.390,00 | ¥1.362,00 | 13,90K |
| 2026-07-09 | ¥1.349,00 | +1,43 % | ¥1.348,00 | ¥1.375,00 | ¥1.330,00 | 6,80K |
| 2026-07-08 | ¥1.330,00 | +1,45 % | ¥1.330,00 | ¥1.346,00 | ¥1.320,00 | 9,60K |
| 2026-07-07 | ¥1.311,00 | +3,07 % | ¥1.330,00 | ¥1.355,00 | ¥1.298,00 | 20,80K |
| 2026-07-06 | ¥1.272,00 | +2,09 % | ¥1.270,00 | ¥1.279,00 | ¥1.260,00 | 6,30K |
| 2026-07-03 | ¥1.246,00 | -0,64 % | ¥1.254,00 | ¥1.255,00 | ¥1.246,00 | 4,50K |
| 2026-07-02 | ¥1.254,00 | +1,95 % | ¥1.258,00 | ¥1.276,00 | ¥1.238,00 | 8,10K |
| 2026-07-01 | ¥1.230,00 | +1,40 % | ¥1.227,00 | ¥1.259,00 | ¥1.222,00 | 3,40K |
| 2026-06-30 | ¥1.213,00 | +1,42 % | ¥1.200,00 | ¥1.213,00 | ¥1.191,00 | 3,30K |
| 2026-06-29 | ¥1.196,00 | +1,87 % | ¥1.200,00 | ¥1.230,00 | ¥1.196,00 | 4,80K |
| 2026-06-26 | ¥1.174,00 | 0,00 % | ¥1.164,00 | ¥1.180,00 | ¥1.164,00 | 6,40K |
| 2026-06-25 | ¥1.174,00 | +0,26 % | ¥1.167,00 | ¥1.193,00 | ¥1.161,00 | 8,00K |
| 2026-06-24 | ¥1.171,00 | -1,51 % | ¥1.199,00 | ¥1.207,00 | ¥1.171,00 | 5,40K |
| 2026-06-23 | ¥1.189,00 | +0,76 % | ¥1.187,00 | ¥1.193,00 | ¥1.181,00 | 3,10K |
| 2026-06-22 | ¥1.180,00 | -2,64 % | ¥1.212,00 | ¥1.248,00 | ¥1.161,00 | 10,10K |
| 2026-06-19 | ¥1.212,00 | +1,42 % | ¥1.211,00 | ¥1.249,00 | ¥1.205,00 | 12,90K |
| 2026-06-18 | ¥1.195,00 | +0,25 % | ¥1.203,00 | ¥1.210,00 | ¥1.195,00 | 7,40K |
| 2026-06-17 | ¥1.192,00 | +4,20 % | ¥1.150,00 | ¥1.204,00 | ¥1.150,00 | 12,40K |
| 2026-06-16 | ¥1.144,00 | -1,04 % | ¥1.156,00 | ¥1.157,00 | ¥1.144,00 | 5,60K |
| 2026-06-15 | ¥1.156,00 | -0,69 % | ¥1.188,00 | ¥1.188,00 | ¥1.151,00 | 9,10K |
| 2026-06-12 | ¥1.164,00 | -0,43 % | ¥1.176,00 | ¥1.176,00 | ¥1.150,00 | 5,80K |
| 2026-06-11 | ¥1.169,00 | -1,60 % | ¥1.188,00 | ¥1.188,00 | ¥1.150,00 | 6,80K |
| 2026-06-10 | ¥1.188,00 | -1,00 % | ¥1.200,00 | ¥1.204,00 | ¥1.167,00 | 19,30K |
| 2026-06-09 | ¥1.200,00 | +5,45 % | ¥1.142,00 | ¥1.215,00 | ¥1.142,00 | 17,00K |
| 2026-06-08 | ¥1.138,00 | -3,15 % | ¥1.145,00 | ¥1.173,00 | ¥1.137,00 | 15,50K |
| 2026-06-05 | ¥1.175,00 | +2,26 % | ¥1.145,00 | ¥1.199,00 | ¥1.145,00 | 9,80K |
| 2026-06-04 | ¥1.149,00 | -2,87 % | ¥1.156,00 | ¥1.157,00 | ¥1.131,00 | 17,80K |
| 2026-06-03 | ¥1.183,00 | -0,34 % | ¥1.185,00 | ¥1.187,00 | ¥1.161,00 | 9,40K |
| 2026-06-02 | ¥1.187,00 | -2,94 % | ¥1.218,00 | ¥1.218,00 | ¥1.161,00 | 13,70K |
| 2026-06-01 | ¥1.223,00 | +0,66 % | ¥1.224,00 | ¥1.231,00 | ¥1.174,00 | 27,00K |
| 2026-05-29 | ¥1.215,00 | -1,22 % | ¥1.217,00 | ¥1.230,00 | ¥1.212,00 | 11,00K |
| 2026-05-28 | ¥1.230,00 | +0,08 % | ¥1.217,00 | ¥1.252,00 | ¥1.217,00 | 6,10K |
| 2026-05-27 | ¥1.229,00 | -0,73 % | ¥1.254,00 | ¥1.254,00 | ¥1.218,00 | 10,20K |
| 2026-05-26 | ¥1.238,00 | +1,14 % | ¥1.224,00 | ¥1.268,00 | ¥1.215,00 | 11,40K |
| 2026-05-25 | ¥1.224,00 | -4,30 % | ¥1.300,00 | ¥1.311,00 | ¥1.204,00 | 20,70K |