UP GARAGE GROUP Co.,Ltd. 7134
TSE · Japan · Distribution Services
¥1,415.00-12.00 (-0.84%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,415.00 | -0.84% | ¥1,430.00 | ¥1,436.00 | ¥1,415.00 | 5.40K |
| 2026-10-01 | ¥1,427.00 | +0.42% | ¥1,435.00 | ¥1,443.00 | ¥1,427.00 | 1.40K |
| 2026-09-30 | ¥1,421.00 | -0.70% | ¥1,445.00 | ¥1,445.00 | ¥1,417.00 | 6.00K |
| 2026-09-29 | ¥1,431.00 | -0.69% | ¥1,450.00 | ¥1,450.00 | ¥1,426.00 | 3.20K |
| 2026-09-28 | ¥1,441.00 | +0.63% | ¥1,432.00 | ¥1,451.00 | ¥1,432.00 | 4.90K |
| 2026-09-25 | ¥1,432.00 | -0.69% | ¥1,442.00 | ¥1,458.00 | ¥1,430.00 | 6.60K |
| 2026-09-24 | ¥1,442.00 | -1.10% | ¥1,461.00 | ¥1,474.00 | ¥1,442.00 | 6.90K |
| 2026-09-18 | ¥1,458.00 | +2.75% | ¥1,443.00 | ¥1,480.00 | ¥1,429.00 | 16.50K |
| 2026-09-17 | ¥1,419.00 | -1.94% | ¥1,458.00 | ¥1,466.00 | ¥1,419.00 | 8.40K |
| 2026-09-16 | ¥1,447.00 | +1.47% | ¥1,450.00 | ¥1,466.00 | ¥1,430.00 | 13.70K |
| 2026-09-15 | ¥1,426.00 | -0.70% | ¥1,446.00 | ¥1,446.00 | ¥1,406.00 | 9.50K |
| 2026-09-14 | ¥1,436.00 | +4.28% | ¥1,372.00 | ¥1,443.00 | ¥1,372.00 | 13.20K |
| 2026-09-11 | ¥1,377.00 | -2.27% | ¥1,400.00 | ¥1,403.00 | ¥1,360.00 | 14.40K |
| 2026-09-10 | ¥1,409.00 | -2.89% | ¥1,447.00 | ¥1,447.00 | ¥1,371.00 | 17.70K |
| 2026-09-09 | ¥1,451.00 | +2.54% | ¥1,445.00 | ¥1,451.00 | ¥1,421.00 | 7.60K |
| 2026-09-08 | ¥1,415.00 | +3.44% | ¥1,398.00 | ¥1,445.00 | ¥1,381.00 | 20.80K |
| 2026-09-07 | ¥1,368.00 | +0.81% | ¥1,387.00 | ¥1,395.00 | ¥1,368.00 | 8.50K |
| 2026-09-04 | ¥1,357.00 | +1.27% | ¥1,340.00 | ¥1,369.00 | ¥1,340.00 | 4.70K |
| 2026-09-03 | ¥1,340.00 | -2.40% | ¥1,361.00 | ¥1,369.00 | ¥1,331.00 | 12.00K |
| 2026-09-02 | ¥1,373.00 | -0.87% | ¥1,390.00 | ¥1,393.00 | ¥1,357.00 | 10.90K |
| 2026-09-01 | ¥1,385.00 | -0.14% | ¥1,388.00 | ¥1,399.00 | ¥1,383.00 | 2.90K |
| 2026-08-31 | ¥1,387.00 | -0.07% | ¥1,380.00 | ¥1,399.00 | ¥1,378.00 | 5.20K |
| 2026-08-28 | ¥1,388.00 | +0.87% | ¥1,372.00 | ¥1,399.00 | ¥1,372.00 | 3.90K |
| 2026-08-27 | ¥1,376.00 | -1.57% | ¥1,398.00 | ¥1,438.00 | ¥1,376.00 | 9.90K |
| 2026-08-26 | ¥1,398.00 | +1.38% | ¥1,391.00 | ¥1,400.00 | ¥1,390.00 | 1.90K |
| 2026-08-25 | ¥1,379.00 | +0.29% | ¥1,370.00 | ¥1,409.00 | ¥1,370.00 | 2.90K |
| 2026-08-24 | ¥1,375.00 | -1.01% | ¥1,401.00 | ¥1,436.00 | ¥1,370.00 | 13.90K |
| 2026-08-21 | ¥1,389.00 | -1.98% | ¥1,416.00 | ¥1,416.00 | ¥1,380.00 | 4.70K |
| 2026-08-20 | ¥1,417.00 | +2.53% | ¥1,385.00 | ¥1,417.00 | ¥1,381.00 | 5.50K |
| 2026-08-19 | ¥1,382.00 | -2.95% | ¥1,424.00 | ¥1,438.00 | ¥1,382.00 | 10.80K |
| 2026-08-18 | ¥1,424.00 | -0.07% | ¥1,435.00 | ¥1,452.00 | ¥1,424.00 | 2.70K |
| 2026-08-17 | ¥1,425.00 | -1.93% | ¥1,467.00 | ¥1,469.00 | ¥1,425.00 | 6.90K |
| 2026-08-14 | ¥1,453.00 | +0.07% | ¥1,456.00 | ¥1,482.00 | ¥1,440.00 | 5.90K |
| 2026-08-13 | ¥1,452.00 | -1.09% | ¥1,461.00 | ¥1,489.00 | ¥1,440.00 | 9.10K |
| 2026-08-12 | ¥1,468.00 | +2.44% | ¥1,449.00 | ¥1,516.00 | ¥1,434.00 | 27.40K |
| 2026-08-10 | ¥1,433.00 | +0.84% | ¥1,415.00 | ¥1,462.00 | ¥1,415.00 | 13.30K |
| 2026-08-07 | ¥1,421.00 | +1.50% | ¥1,400.00 | ¥1,440.00 | ¥1,400.00 | 4.40K |
| 2026-08-06 | ¥1,400.00 | -1.13% | ¥1,416.00 | ¥1,427.00 | ¥1,399.00 | 4.10K |
| 2026-08-05 | ¥1,416.00 | +2.98% | ¥1,389.00 | ¥1,420.00 | ¥1,385.00 | 11.10K |
| 2026-08-04 | ¥1,375.00 | -3.37% | ¥1,451.00 | ¥1,451.00 | ¥1,328.00 | 30.00K |
| 2026-08-03 | ¥1,423.00 | +2.97% | ¥1,382.00 | ¥1,453.00 | ¥1,368.00 | 12.10K |
| 2026-07-31 | ¥1,382.00 | -0.29% | ¥1,398.00 | ¥1,398.00 | ¥1,382.00 | 4.80K |
| 2026-07-30 | ¥1,386.00 | -3.01% | ¥1,423.00 | ¥1,423.00 | ¥1,386.00 | 2.30K |
| 2026-07-29 | ¥1,429.00 | +1.93% | ¥1,421.00 | ¥1,429.00 | ¥1,393.00 | 4.00K |
| 2026-07-28 | ¥1,402.00 | +0.29% | ¥1,405.00 | ¥1,409.00 | ¥1,392.00 | 1.70K |
| 2026-07-27 | ¥1,398.00 | +2.72% | ¥1,331.00 | ¥1,400.00 | ¥1,331.00 | 9.90K |
| 2026-07-24 | ¥1,361.00 | -2.02% | ¥1,382.00 | ¥1,382.00 | ¥1,341.00 | 10.40K |
| 2026-07-23 | ¥1,389.00 | -0.50% | ¥1,419.00 | ¥1,422.00 | ¥1,389.00 | 6.50K |
| 2026-07-22 | ¥1,396.00 | -0.99% | ¥1,419.00 | ¥1,449.00 | ¥1,390.00 | 12.50K |
| 2026-07-21 | ¥1,410.00 | -1.61% | ¥1,442.00 | ¥1,449.00 | ¥1,397.00 | 11.40K |
| 2026-07-17 | ¥1,433.00 | +1.56% | ¥1,421.00 | ¥1,479.00 | ¥1,415.00 | 27.60K |
| 2026-07-16 | ¥1,411.00 | +5.53% | ¥1,367.00 | ¥1,430.00 | ¥1,367.00 | 39.30K |
| 2026-07-15 | ¥1,337.00 | -0.30% | ¥1,346.00 | ¥1,362.00 | ¥1,337.00 | 4.10K |
| 2026-07-14 | ¥1,341.00 | -1.47% | ¥1,386.00 | ¥1,386.00 | ¥1,316.00 | 11.20K |
| 2026-07-13 | ¥1,361.00 | -1.59% | ¥1,389.00 | ¥1,389.00 | ¥1,313.00 | 15.20K |
| 2026-07-10 | ¥1,383.00 | +2.52% | ¥1,376.00 | ¥1,390.00 | ¥1,362.00 | 13.90K |
| 2026-07-09 | ¥1,349.00 | +1.43% | ¥1,348.00 | ¥1,375.00 | ¥1,330.00 | 6.80K |
| 2026-07-08 | ¥1,330.00 | +1.45% | ¥1,330.00 | ¥1,346.00 | ¥1,320.00 | 9.60K |
| 2026-07-07 | ¥1,311.00 | +3.07% | ¥1,330.00 | ¥1,355.00 | ¥1,298.00 | 20.80K |
| 2026-07-06 | ¥1,272.00 | +2.09% | ¥1,270.00 | ¥1,279.00 | ¥1,260.00 | 6.30K |
| 2026-07-03 | ¥1,246.00 | -0.64% | ¥1,254.00 | ¥1,255.00 | ¥1,246.00 | 4.50K |
| 2026-07-02 | ¥1,254.00 | +1.95% | ¥1,258.00 | ¥1,276.00 | ¥1,238.00 | 8.10K |
| 2026-07-01 | ¥1,230.00 | +1.40% | ¥1,227.00 | ¥1,259.00 | ¥1,222.00 | 3.40K |
| 2026-06-30 | ¥1,213.00 | +1.42% | ¥1,200.00 | ¥1,213.00 | ¥1,191.00 | 3.30K |
| 2026-06-29 | ¥1,196.00 | +1.87% | ¥1,200.00 | ¥1,230.00 | ¥1,196.00 | 4.80K |
| 2026-06-26 | ¥1,174.00 | 0.00% | ¥1,164.00 | ¥1,180.00 | ¥1,164.00 | 6.40K |
| 2026-06-25 | ¥1,174.00 | +0.26% | ¥1,167.00 | ¥1,193.00 | ¥1,161.00 | 8.00K |
| 2026-06-24 | ¥1,171.00 | -1.51% | ¥1,199.00 | ¥1,207.00 | ¥1,171.00 | 5.40K |
| 2026-06-23 | ¥1,189.00 | +0.76% | ¥1,187.00 | ¥1,193.00 | ¥1,181.00 | 3.10K |
| 2026-06-22 | ¥1,180.00 | -2.64% | ¥1,212.00 | ¥1,248.00 | ¥1,161.00 | 10.10K |
| 2026-06-19 | ¥1,212.00 | +1.42% | ¥1,211.00 | ¥1,249.00 | ¥1,205.00 | 12.90K |
| 2026-06-18 | ¥1,195.00 | +0.25% | ¥1,203.00 | ¥1,210.00 | ¥1,195.00 | 7.40K |
| 2026-06-17 | ¥1,192.00 | +4.20% | ¥1,150.00 | ¥1,204.00 | ¥1,150.00 | 12.40K |
| 2026-06-16 | ¥1,144.00 | -1.04% | ¥1,156.00 | ¥1,157.00 | ¥1,144.00 | 5.60K |
| 2026-06-15 | ¥1,156.00 | -0.69% | ¥1,188.00 | ¥1,188.00 | ¥1,151.00 | 9.10K |
| 2026-06-12 | ¥1,164.00 | -0.43% | ¥1,176.00 | ¥1,176.00 | ¥1,150.00 | 5.80K |
| 2026-06-11 | ¥1,169.00 | -1.60% | ¥1,188.00 | ¥1,188.00 | ¥1,150.00 | 6.80K |
| 2026-06-10 | ¥1,188.00 | -1.00% | ¥1,200.00 | ¥1,204.00 | ¥1,167.00 | 19.30K |
| 2026-06-09 | ¥1,200.00 | +5.45% | ¥1,142.00 | ¥1,215.00 | ¥1,142.00 | 17.00K |
| 2026-06-08 | ¥1,138.00 | -3.15% | ¥1,145.00 | ¥1,173.00 | ¥1,137.00 | 15.50K |
| 2026-06-05 | ¥1,175.00 | +2.26% | ¥1,145.00 | ¥1,199.00 | ¥1,145.00 | 9.80K |
| 2026-06-04 | ¥1,149.00 | -2.87% | ¥1,156.00 | ¥1,157.00 | ¥1,131.00 | 17.80K |
| 2026-06-03 | ¥1,183.00 | -0.34% | ¥1,185.00 | ¥1,187.00 | ¥1,161.00 | 9.40K |
| 2026-06-02 | ¥1,187.00 | -2.94% | ¥1,218.00 | ¥1,218.00 | ¥1,161.00 | 13.70K |
| 2026-06-01 | ¥1,223.00 | +0.66% | ¥1,224.00 | ¥1,231.00 | ¥1,174.00 | 27.00K |
| 2026-05-29 | ¥1,215.00 | -1.22% | ¥1,217.00 | ¥1,230.00 | ¥1,212.00 | 11.00K |
| 2026-05-28 | ¥1,230.00 | +0.08% | ¥1,217.00 | ¥1,252.00 | ¥1,217.00 | 6.10K |
| 2026-05-27 | ¥1,229.00 | -0.73% | ¥1,254.00 | ¥1,254.00 | ¥1,218.00 | 10.20K |
| 2026-05-26 | ¥1,238.00 | +1.14% | ¥1,224.00 | ¥1,268.00 | ¥1,215.00 | 11.40K |
| 2026-05-25 | ¥1,224.00 | -4.30% | ¥1,300.00 | ¥1,311.00 | ¥1,204.00 | 20.70K |