JAPAN CRAFT HOLDINGS CO.,LTD. 7135
TSE · Japan · Einzelhandel
¥170,00-1,00 (-0,58 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥171,00 | -0,58 % | ¥172,00 | ¥172,00 | ¥171,00 | 25,00K |
| 2026-09-30 | ¥172,00 | +1,18 % | ¥170,00 | ¥172,00 | ¥170,00 | 17,70K |
| 2026-09-29 | ¥170,00 | -0,58 % | ¥170,00 | ¥171,00 | ¥170,00 | 21,00K |
| 2026-09-28 | ¥171,00 | 0,00 % | ¥171,00 | ¥172,00 | ¥170,00 | 36,40K |
| 2026-09-25 | ¥171,00 | -0,58 % | ¥172,00 | ¥173,00 | ¥171,00 | 35,00K |
| 2026-09-24 | ¥172,00 | 0,00 % | ¥172,00 | ¥174,00 | ¥172,00 | 50,80K |
| 2026-09-18 | ¥172,00 | -1,71 % | ¥175,00 | ¥176,00 | ¥172,00 | 60,00K |
| 2026-09-17 | ¥175,00 | -2,78 % | ¥179,00 | ¥180,00 | ¥175,00 | 84,90K |
| 2026-09-16 | ¥180,00 | -0,55 % | ¥181,00 | ¥182,00 | ¥180,00 | 33,00K |
| 2026-09-15 | ¥181,00 | +0,56 % | ¥183,00 | ¥183,00 | ¥180,00 | 21,90K |
| 2026-09-14 | ¥180,00 | 0,00 % | ¥180,00 | ¥182,00 | ¥180,00 | 19,30K |
| 2026-09-11 | ¥180,00 | 0,00 % | ¥180,00 | ¥181,00 | ¥180,00 | 14,70K |
| 2026-09-10 | ¥180,00 | -0,55 % | ¥181,00 | ¥182,00 | ¥180,00 | 27,00K |
| 2026-09-09 | ¥181,00 | 0,00 % | ¥181,00 | ¥181,00 | ¥180,00 | 14,50K |
| 2026-09-08 | ¥181,00 | +0,56 % | ¥181,00 | ¥181,00 | ¥180,00 | 14,60K |
| 2026-09-07 | ¥180,00 | -0,55 % | ¥181,00 | ¥181,00 | ¥180,00 | 23,60K |
| 2026-09-04 | ¥181,00 | +0,56 % | ¥180,00 | ¥181,00 | ¥180,00 | 28,20K |
| 2026-09-03 | ¥180,00 | 0,00 % | ¥180,00 | ¥181,00 | ¥180,00 | 21,10K |
| 2026-09-02 | ¥180,00 | -0,55 % | ¥181,00 | ¥181,00 | ¥180,00 | 20,90K |
| 2026-09-01 | ¥181,00 | +0,56 % | ¥180,00 | ¥181,00 | ¥180,00 | 24,00K |
| 2026-08-31 | ¥180,00 | -1,10 % | ¥182,00 | ¥182,00 | ¥180,00 | 46,30K |
| 2026-08-28 | ¥182,00 | 0,00 % | ¥181,00 | ¥182,00 | ¥181,00 | 25,90K |
| 2026-08-27 | ¥182,00 | 0,00 % | ¥181,00 | ¥182,00 | ¥181,00 | 33,90K |
| 2026-08-26 | ¥182,00 | 0,00 % | ¥182,00 | ¥182,00 | ¥181,00 | 30,10K |
| 2026-08-25 | ¥182,00 | 0,00 % | ¥182,00 | ¥183,00 | ¥181,00 | 27,40K |
| 2026-08-24 | ¥182,00 | +0,55 % | ¥181,00 | ¥183,00 | ¥181,00 | 45,90K |
| 2026-08-21 | ¥181,00 | -0,55 % | ¥182,00 | ¥183,00 | ¥181,00 | 35,90K |
| 2026-08-20 | ¥182,00 | -0,55 % | ¥182,00 | ¥184,00 | ¥182,00 | 26,10K |
| 2026-08-19 | ¥183,00 | 0,00 % | ¥182,00 | ¥183,00 | ¥181,00 | 35,70K |
| 2026-08-18 | ¥183,00 | 0,00 % | ¥182,00 | ¥183,00 | ¥181,00 | 41,00K |
| 2026-08-17 | ¥183,00 | -1,08 % | ¥184,00 | ¥185,00 | ¥182,00 | 68,60K |
| 2026-08-14 | ¥185,00 | -0,54 % | ¥185,00 | ¥186,00 | ¥183,00 | 47,60K |
| 2026-08-13 | ¥186,00 | +1,64 % | ¥183,00 | ¥186,00 | ¥183,00 | 96,40K |
| 2026-08-12 | ¥183,00 | -16,44 % | ¥174,00 | ¥185,00 | ¥171,00 | 492,00K |
| 2026-08-10 | ¥219,00 | 0,00 % | ¥219,00 | ¥220,00 | ¥219,00 | 6,30K |
| 2026-08-07 | ¥219,00 | 0,00 % | ¥219,00 | ¥220,00 | ¥219,00 | 2,40K |
| 2026-08-06 | ¥219,00 | 0,00 % | ¥220,00 | ¥220,00 | ¥218,00 | 4,30K |
| 2026-08-05 | ¥219,00 | -0,45 % | ¥220,00 | ¥220,00 | ¥218,00 | 4,80K |
| 2026-08-04 | ¥220,00 | +0,46 % | ¥219,00 | ¥220,00 | ¥219,00 | 1,00K |
| 2026-08-03 | ¥219,00 | -0,45 % | ¥220,00 | ¥220,00 | ¥219,00 | 5,30K |
| 2026-07-31 | ¥220,00 | +0,46 % | ¥219,00 | ¥220,00 | ¥219,00 | 3,80K |
| 2026-07-30 | ¥219,00 | 0,00 % | ¥219,00 | ¥219,00 | ¥217,00 | 9,40K |
| 2026-07-29 | ¥219,00 | +0,46 % | ¥219,00 | ¥220,00 | ¥217,00 | 5,60K |
| 2026-07-28 | ¥218,00 | -0,91 % | ¥220,00 | ¥220,00 | ¥217,00 | 9,40K |
| 2026-07-27 | ¥220,00 | +1,85 % | ¥217,00 | ¥220,00 | ¥217,00 | 6,60K |
| 2026-07-24 | ¥216,00 | -1,37 % | ¥219,00 | ¥219,00 | ¥214,00 | 21,10K |
| 2026-07-23 | ¥219,00 | -0,45 % | ¥220,00 | ¥221,00 | ¥218,00 | 10,90K |
| 2026-07-22 | ¥220,00 | -0,45 % | ¥221,00 | ¥221,00 | ¥220,00 | 5,40K |
| 2026-07-21 | ¥221,00 | +0,45 % | ¥220,00 | ¥221,00 | ¥220,00 | 13,80K |
| 2026-07-17 | ¥220,00 | 0,00 % | ¥220,00 | ¥220,00 | ¥219,00 | 7,20K |
| 2026-07-16 | ¥220,00 | -0,45 % | ¥220,00 | ¥221,00 | ¥219,00 | 5,00K |
| 2026-07-15 | ¥221,00 | +0,45 % | ¥220,00 | ¥221,00 | ¥219,00 | 9,80K |
| 2026-07-14 | ¥220,00 | 0,00 % | ¥220,00 | ¥220,00 | ¥219,00 | 11,60K |
| 2026-07-13 | ¥220,00 | 0,00 % | ¥220,00 | ¥220,00 | ¥219,00 | 6,70K |
| 2026-07-10 | ¥220,00 | +0,46 % | ¥220,00 | ¥220,00 | ¥218,00 | 15,60K |
| 2026-07-09 | ¥219,00 | +0,46 % | ¥219,00 | ¥220,00 | ¥218,00 | 3,20K |
| 2026-07-08 | ¥218,00 | -0,46 % | ¥219,00 | ¥220,00 | ¥218,00 | 7,50K |
| 2026-07-07 | ¥219,00 | 0,00 % | ¥219,00 | ¥220,00 | ¥217,00 | 7,40K |
| 2026-07-06 | ¥219,00 | +0,46 % | ¥220,00 | ¥220,00 | ¥217,00 | 16,10K |
| 2026-07-03 | ¥218,00 | +0,93 % | ¥219,00 | ¥219,00 | ¥214,00 | 24,90K |
| 2026-07-02 | ¥216,00 | -0,46 % | ¥217,00 | ¥219,00 | ¥216,00 | 19,00K |
| 2026-07-01 | ¥217,00 | +1,40 % | ¥216,00 | ¥217,00 | ¥214,00 | 22,70K |
| 2026-06-30 | ¥214,00 | +0,47 % | ¥213,00 | ¥218,00 | ¥213,00 | 23,10K |
| 2026-06-29 | ¥213,00 | -4,05 % | ¥217,00 | ¥217,00 | ¥211,00 | 95,40K |
| 2026-06-26 | ¥222,00 | -0,45 % | ¥222,00 | ¥222,00 | ¥220,00 | 208,90K |
| 2026-06-25 | ¥223,00 | +1,36 % | ¥221,00 | ¥223,00 | ¥220,00 | 49,30K |
| 2026-06-24 | ¥220,00 | -0,90 % | ¥222,00 | ¥223,00 | ¥220,00 | 44,10K |
| 2026-06-23 | ¥222,00 | -0,89 % | ¥224,00 | ¥224,00 | ¥222,00 | 32,90K |
| 2026-06-22 | ¥224,00 | +0,45 % | ¥224,00 | ¥225,00 | ¥223,00 | 25,80K |
| 2026-06-19 | ¥223,00 | +0,90 % | ¥224,00 | ¥224,00 | ¥222,00 | 26,00K |
| 2026-06-18 | ¥221,00 | -0,45 % | ¥224,00 | ¥224,00 | ¥221,00 | 27,30K |
| 2026-06-17 | ¥222,00 | 0,00 % | ¥222,00 | ¥223,00 | ¥221,00 | 28,90K |
| 2026-06-16 | ¥222,00 | -0,45 % | ¥224,00 | ¥224,00 | ¥222,00 | 25,50K |
| 2026-06-15 | ¥223,00 | +1,36 % | ¥223,00 | ¥223,00 | ¥220,00 | 44,00K |
| 2026-06-12 | ¥220,00 | +0,46 % | ¥219,00 | ¥220,00 | ¥218,00 | 20,40K |
| 2026-06-11 | ¥219,00 | 0,00 % | ¥219,00 | ¥219,00 | ¥218,00 | 17,10K |
| 2026-06-10 | ¥219,00 | +0,92 % | ¥219,00 | ¥219,00 | ¥217,00 | 14,70K |
| 2026-06-09 | ¥217,00 | +0,46 % | ¥217,00 | ¥218,00 | ¥213,00 | 41,80K |
| 2026-06-08 | ¥216,00 | +0,93 % | ¥216,00 | ¥217,00 | ¥214,00 | 27,40K |
| 2026-06-05 | ¥214,00 | +0,94 % | ¥212,00 | ¥214,00 | ¥212,00 | 7,80K |
| 2026-06-04 | ¥212,00 | 0,00 % | ¥213,00 | ¥214,00 | ¥212,00 | 13,40K |
| 2026-06-03 | ¥212,00 | -0,47 % | ¥214,00 | ¥215,00 | ¥210,00 | 26,40K |
| 2026-06-02 | ¥213,00 | -0,47 % | ¥212,00 | ¥214,00 | ¥212,00 | 6,80K |
| 2026-06-01 | ¥214,00 | +0,47 % | ¥214,00 | ¥214,00 | ¥212,00 | 9,10K |
| 2026-05-29 | ¥213,00 | +0,95 % | ¥212,00 | ¥214,00 | ¥211,00 | 10,40K |
| 2026-05-28 | ¥211,00 | 0,00 % | ¥212,00 | ¥212,00 | ¥210,00 | 7,00K |
| 2026-05-27 | ¥211,00 | 0,00 % | ¥212,00 | ¥212,00 | ¥210,00 | 17,70K |
| 2026-05-26 | ¥211,00 | +0,48 % | ¥210,00 | ¥213,00 | ¥210,00 | 7,60K |
| 2026-05-25 | ¥210,00 | -0,47 % | ¥212,00 | ¥213,00 | ¥210,00 | 10,70K |
| 2026-05-22 | ¥211,00 | 0,00 % | ¥212,00 | ¥212,00 | ¥210,00 | 6,30K |