JAPAN CRAFT HOLDINGS CO.,LTD. 7135
TSE · Japan · Retail Trade
¥170.00-1.00 (-0.58%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥171.00 | -0.58% | ¥172.00 | ¥172.00 | ¥171.00 | 25.00K |
| 2026-09-30 | ¥172.00 | +1.18% | ¥170.00 | ¥172.00 | ¥170.00 | 17.70K |
| 2026-09-29 | ¥170.00 | -0.58% | ¥170.00 | ¥171.00 | ¥170.00 | 21.00K |
| 2026-09-28 | ¥171.00 | 0.00% | ¥171.00 | ¥172.00 | ¥170.00 | 36.40K |
| 2026-09-25 | ¥171.00 | -0.58% | ¥172.00 | ¥173.00 | ¥171.00 | 35.00K |
| 2026-09-24 | ¥172.00 | 0.00% | ¥172.00 | ¥174.00 | ¥172.00 | 50.80K |
| 2026-09-18 | ¥172.00 | -1.71% | ¥175.00 | ¥176.00 | ¥172.00 | 60.00K |
| 2026-09-17 | ¥175.00 | -2.78% | ¥179.00 | ¥180.00 | ¥175.00 | 84.90K |
| 2026-09-16 | ¥180.00 | -0.55% | ¥181.00 | ¥182.00 | ¥180.00 | 33.00K |
| 2026-09-15 | ¥181.00 | +0.56% | ¥183.00 | ¥183.00 | ¥180.00 | 21.90K |
| 2026-09-14 | ¥180.00 | 0.00% | ¥180.00 | ¥182.00 | ¥180.00 | 19.30K |
| 2026-09-11 | ¥180.00 | 0.00% | ¥180.00 | ¥181.00 | ¥180.00 | 14.70K |
| 2026-09-10 | ¥180.00 | -0.55% | ¥181.00 | ¥182.00 | ¥180.00 | 27.00K |
| 2026-09-09 | ¥181.00 | 0.00% | ¥181.00 | ¥181.00 | ¥180.00 | 14.50K |
| 2026-09-08 | ¥181.00 | +0.56% | ¥181.00 | ¥181.00 | ¥180.00 | 14.60K |
| 2026-09-07 | ¥180.00 | -0.55% | ¥181.00 | ¥181.00 | ¥180.00 | 23.60K |
| 2026-09-04 | ¥181.00 | +0.56% | ¥180.00 | ¥181.00 | ¥180.00 | 28.20K |
| 2026-09-03 | ¥180.00 | 0.00% | ¥180.00 | ¥181.00 | ¥180.00 | 21.10K |
| 2026-09-02 | ¥180.00 | -0.55% | ¥181.00 | ¥181.00 | ¥180.00 | 20.90K |
| 2026-09-01 | ¥181.00 | +0.56% | ¥180.00 | ¥181.00 | ¥180.00 | 24.00K |
| 2026-08-31 | ¥180.00 | -1.10% | ¥182.00 | ¥182.00 | ¥180.00 | 46.30K |
| 2026-08-28 | ¥182.00 | 0.00% | ¥181.00 | ¥182.00 | ¥181.00 | 25.90K |
| 2026-08-27 | ¥182.00 | 0.00% | ¥181.00 | ¥182.00 | ¥181.00 | 33.90K |
| 2026-08-26 | ¥182.00 | 0.00% | ¥182.00 | ¥182.00 | ¥181.00 | 30.10K |
| 2026-08-25 | ¥182.00 | 0.00% | ¥182.00 | ¥183.00 | ¥181.00 | 27.40K |
| 2026-08-24 | ¥182.00 | +0.55% | ¥181.00 | ¥183.00 | ¥181.00 | 45.90K |
| 2026-08-21 | ¥181.00 | -0.55% | ¥182.00 | ¥183.00 | ¥181.00 | 35.90K |
| 2026-08-20 | ¥182.00 | -0.55% | ¥182.00 | ¥184.00 | ¥182.00 | 26.10K |
| 2026-08-19 | ¥183.00 | 0.00% | ¥182.00 | ¥183.00 | ¥181.00 | 35.70K |
| 2026-08-18 | ¥183.00 | 0.00% | ¥182.00 | ¥183.00 | ¥181.00 | 41.00K |
| 2026-08-17 | ¥183.00 | -1.08% | ¥184.00 | ¥185.00 | ¥182.00 | 68.60K |
| 2026-08-14 | ¥185.00 | -0.54% | ¥185.00 | ¥186.00 | ¥183.00 | 47.60K |
| 2026-08-13 | ¥186.00 | +1.64% | ¥183.00 | ¥186.00 | ¥183.00 | 96.40K |
| 2026-08-12 | ¥183.00 | -16.44% | ¥174.00 | ¥185.00 | ¥171.00 | 492.00K |
| 2026-08-10 | ¥219.00 | 0.00% | ¥219.00 | ¥220.00 | ¥219.00 | 6.30K |
| 2026-08-07 | ¥219.00 | 0.00% | ¥219.00 | ¥220.00 | ¥219.00 | 2.40K |
| 2026-08-06 | ¥219.00 | 0.00% | ¥220.00 | ¥220.00 | ¥218.00 | 4.30K |
| 2026-08-05 | ¥219.00 | -0.45% | ¥220.00 | ¥220.00 | ¥218.00 | 4.80K |
| 2026-08-04 | ¥220.00 | +0.46% | ¥219.00 | ¥220.00 | ¥219.00 | 1.00K |
| 2026-08-03 | ¥219.00 | -0.45% | ¥220.00 | ¥220.00 | ¥219.00 | 5.30K |
| 2026-07-31 | ¥220.00 | +0.46% | ¥219.00 | ¥220.00 | ¥219.00 | 3.80K |
| 2026-07-30 | ¥219.00 | 0.00% | ¥219.00 | ¥219.00 | ¥217.00 | 9.40K |
| 2026-07-29 | ¥219.00 | +0.46% | ¥219.00 | ¥220.00 | ¥217.00 | 5.60K |
| 2026-07-28 | ¥218.00 | -0.91% | ¥220.00 | ¥220.00 | ¥217.00 | 9.40K |
| 2026-07-27 | ¥220.00 | +1.85% | ¥217.00 | ¥220.00 | ¥217.00 | 6.60K |
| 2026-07-24 | ¥216.00 | -1.37% | ¥219.00 | ¥219.00 | ¥214.00 | 21.10K |
| 2026-07-23 | ¥219.00 | -0.45% | ¥220.00 | ¥221.00 | ¥218.00 | 10.90K |
| 2026-07-22 | ¥220.00 | -0.45% | ¥221.00 | ¥221.00 | ¥220.00 | 5.40K |
| 2026-07-21 | ¥221.00 | +0.45% | ¥220.00 | ¥221.00 | ¥220.00 | 13.80K |
| 2026-07-17 | ¥220.00 | 0.00% | ¥220.00 | ¥220.00 | ¥219.00 | 7.20K |
| 2026-07-16 | ¥220.00 | -0.45% | ¥220.00 | ¥221.00 | ¥219.00 | 5.00K |
| 2026-07-15 | ¥221.00 | +0.45% | ¥220.00 | ¥221.00 | ¥219.00 | 9.80K |
| 2026-07-14 | ¥220.00 | 0.00% | ¥220.00 | ¥220.00 | ¥219.00 | 11.60K |
| 2026-07-13 | ¥220.00 | 0.00% | ¥220.00 | ¥220.00 | ¥219.00 | 6.70K |
| 2026-07-10 | ¥220.00 | +0.46% | ¥220.00 | ¥220.00 | ¥218.00 | 15.60K |
| 2026-07-09 | ¥219.00 | +0.46% | ¥219.00 | ¥220.00 | ¥218.00 | 3.20K |
| 2026-07-08 | ¥218.00 | -0.46% | ¥219.00 | ¥220.00 | ¥218.00 | 7.50K |
| 2026-07-07 | ¥219.00 | 0.00% | ¥219.00 | ¥220.00 | ¥217.00 | 7.40K |
| 2026-07-06 | ¥219.00 | +0.46% | ¥220.00 | ¥220.00 | ¥217.00 | 16.10K |
| 2026-07-03 | ¥218.00 | +0.93% | ¥219.00 | ¥219.00 | ¥214.00 | 24.90K |
| 2026-07-02 | ¥216.00 | -0.46% | ¥217.00 | ¥219.00 | ¥216.00 | 19.00K |
| 2026-07-01 | ¥217.00 | +1.40% | ¥216.00 | ¥217.00 | ¥214.00 | 22.70K |
| 2026-06-30 | ¥214.00 | +0.47% | ¥213.00 | ¥218.00 | ¥213.00 | 23.10K |
| 2026-06-29 | ¥213.00 | -4.05% | ¥217.00 | ¥217.00 | ¥211.00 | 95.40K |
| 2026-06-26 | ¥222.00 | -0.45% | ¥222.00 | ¥222.00 | ¥220.00 | 208.90K |
| 2026-06-25 | ¥223.00 | +1.36% | ¥221.00 | ¥223.00 | ¥220.00 | 49.30K |
| 2026-06-24 | ¥220.00 | -0.90% | ¥222.00 | ¥223.00 | ¥220.00 | 44.10K |
| 2026-06-23 | ¥222.00 | -0.89% | ¥224.00 | ¥224.00 | ¥222.00 | 32.90K |
| 2026-06-22 | ¥224.00 | +0.45% | ¥224.00 | ¥225.00 | ¥223.00 | 25.80K |
| 2026-06-19 | ¥223.00 | +0.90% | ¥224.00 | ¥224.00 | ¥222.00 | 26.00K |
| 2026-06-18 | ¥221.00 | -0.45% | ¥224.00 | ¥224.00 | ¥221.00 | 27.30K |
| 2026-06-17 | ¥222.00 | 0.00% | ¥222.00 | ¥223.00 | ¥221.00 | 28.90K |
| 2026-06-16 | ¥222.00 | -0.45% | ¥224.00 | ¥224.00 | ¥222.00 | 25.50K |
| 2026-06-15 | ¥223.00 | +1.36% | ¥223.00 | ¥223.00 | ¥220.00 | 44.00K |
| 2026-06-12 | ¥220.00 | +0.46% | ¥219.00 | ¥220.00 | ¥218.00 | 20.40K |
| 2026-06-11 | ¥219.00 | 0.00% | ¥219.00 | ¥219.00 | ¥218.00 | 17.10K |
| 2026-06-10 | ¥219.00 | +0.92% | ¥219.00 | ¥219.00 | ¥217.00 | 14.70K |
| 2026-06-09 | ¥217.00 | +0.46% | ¥217.00 | ¥218.00 | ¥213.00 | 41.80K |
| 2026-06-08 | ¥216.00 | +0.93% | ¥216.00 | ¥217.00 | ¥214.00 | 27.40K |
| 2026-06-05 | ¥214.00 | +0.94% | ¥212.00 | ¥214.00 | ¥212.00 | 7.80K |
| 2026-06-04 | ¥212.00 | 0.00% | ¥213.00 | ¥214.00 | ¥212.00 | 13.40K |
| 2026-06-03 | ¥212.00 | -0.47% | ¥214.00 | ¥215.00 | ¥210.00 | 26.40K |
| 2026-06-02 | ¥213.00 | -0.47% | ¥212.00 | ¥214.00 | ¥212.00 | 6.80K |
| 2026-06-01 | ¥214.00 | +0.47% | ¥214.00 | ¥214.00 | ¥212.00 | 9.10K |
| 2026-05-29 | ¥213.00 | +0.95% | ¥212.00 | ¥214.00 | ¥211.00 | 10.40K |
| 2026-05-28 | ¥211.00 | 0.00% | ¥212.00 | ¥212.00 | ¥210.00 | 7.00K |
| 2026-05-27 | ¥211.00 | 0.00% | ¥212.00 | ¥212.00 | ¥210.00 | 17.70K |
| 2026-05-26 | ¥211.00 | +0.48% | ¥210.00 | ¥213.00 | ¥210.00 | 7.60K |
| 2026-05-25 | ¥210.00 | -0.47% | ¥212.00 | ¥213.00 | ¥210.00 | 10.70K |
| 2026-05-22 | ¥211.00 | 0.00% | ¥212.00 | ¥212.00 | ¥210.00 | 6.30K |